CHINA MOTOR CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135 TWD | +1.89% |
|
-8.16% | +19.47% |
| Mar. 29 | China Motor Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 12 | China Motor Corporation Proposes Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 136 NT$ | 135 NT$ | 134.5 NT$ | 132.5 NT$ | 135 NT$ | 135 NT$ |
| Volume | 4 807 664 | 3 389 501 | 2 940 568 | 2 719 061 | 3 680 069 | 3 680 069 |
| Change | -1.45% | -0.74% | -0.37% | -1.49% | +1.89% | +1.89% |
| Opening | 137.50 | 136.00 | 136.00 | 134.50 | 134.50 | 134.5 |
| High | 141.50 | 137.50 | 138.00 | 135.00 | 138.00 | 138 |
| Low | 136.00 | 134.50 | 134.50 | 132.50 | 134.00 | 134 |
Performance
| 1 day | +1.89% | ||
| 1 week | -8.16% | ||
| Current month | -5.92% | ||
| 1 month | -8.47% | ||
| 3 months | +18.42% | ||
| 6 months | +37.61% | ||
| Current year | +19.47% | ||
| 1 year | +74.19% | ||
| 3 years | +101.49% | ||
| 5 years | +392.70% | ||
| 10 years | +382.14% |
Volumes
marketsDaily volume
3 680 069
Avg. Volume 20 sessions
3 578 821
Avg. Volume 20 sessions TWD
483 140 835.00
Avg. Volume 20 sessions USD
15 064 814.38
Record volume 1
59 772 000
Record volume 2
59 459 000
Record volume 3
58 029 249
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
72 708 142 811
Capitalization (USD)
2 267 112 601
Net sales (TWD)
38 506 609 000
Net sales (USD)
1 200 674 575
Number of employees
2 814
Sales / Employee (TWD)
13 683 941
Sales / Employee (USD)
426 679
Free-Float
43.98 %
Free-Float capitalization (TWD)
31 973 773 085
Free-Float capitalization (USD)
996 974 219
Average Daily Capital Traded
0.66%
Highs and lows
1 week
132.50
141.50
1 month
128.00151.00
Current year
101.50151.00
1 year
77.10151.00
3 years
40.00151.00
5 years
22.75151.00
10 years
19.60151.00
Indicators
Moving average 5 days
134.60
Moving average 20 days
139.45
Moving average 50 days
134.84
Moving average 100 days
124.43
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-7.83%
STIM
RSI 9 days
41.43
RSI 14 days
46.02
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | -8.16% | +19.47% | +74.19% | 2.27B | ||
| -0.44% | +7.95% | +1.06% | +43.82% | 89.39B | ||
| +0.18% | -1.93% | +4.01% | -8.31% | 87.5B | ||
| -1.59% | +3.04% | +5.23% | -26.98% | 84.2B | ||
| +1.51% | +2.71% | +23.28% | +42.39% | 73.99B | ||
| -0.37% | +3.26% | +23.93% | +37.35% | 48.24B | ||
| -0.96% | -0.69% | +6.87% | +3.21% | 23.15B | ||
| -2.79% | -1.31% | -15.21% | +18.13% | 17.63B | ||
| +0.42% | +6.34% | +61.05% | +129.30% | 12.9B | ||
| -0.88% | +3.37% | -7.16% | -30.80% | 10.21B | ||
| -3.02% | +4.42% | +115.92% | +109.75% | 9.03B | ||
| +0.55% | +0.73% | +30.60% | +54.77% | 4.23B | ||
| -4.81% | +11.46% | +64.61% | +24.01% | 3.68B | ||
| +0.43% | +2.67% | +1.32% | +1.32% | 2.37B | ||
| -0.28% | -3.25% | -4.55% | -8.81% | 2.35B | ||
| -1.65% | +1.06% | +40.57% | +86.80% | 2.35B | ||
| Average | -0.75% | +1.48% | +23.19% | +34.38% | ||
| Weighted average by Cap. | -0.41% | +1.78% | +12.49% | +19.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.47% | ||
| 2023 | +119.42% | ||
| 2022 | -18.77% | ||
| 2021 | +25.30% | ||
| 2020 | +29.41% | ||
| 2019 | +60.91% | ||
| 2018 | -6.54% | ||
| 2017 | -0.76% | ||
| 2016 | +20.74% | ||
| 2015 | -22.36% | ||
| 2014 | -3.12% | ||
| 2013 | +5.87% | ||
| 2012 | -0.91% | ||
| 2011 | -5.17% | ||
| 2010 | +29.46% | ||
| 2009 | +157.47% | ||
| 2008 | -64.42% | ||
| 2007 | -18.09% | ||
| 2006 | -8.70% | ||
| 2005 | -16.00% | ||
| 2004 | -30.86% | ||
| 2003 | -6.38% | ||
| 2002 | +176.09% | ||
| 2001 | -31.55% | ||
| 2000 | +6.33% | ||
| 1999 | -48.20% | ||
| 1998 | -18.12% | ||
| 1997 | +65.73% | ||
| 1996 | +21.65% | ||
| 1995 | -32.52% | ||
| 1994 | -6.99% | ||
| 1993 | -14.47% | ||
| 1992 | +8.16% | ||
| 1991 | 0.00% |
- Stock Market
- Equities
- 2204 Stock
- Quotes China Motor Corporation
