CHINA MODERN DAIRY HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 HKD | +3.08% |
|
+1.52% | -9.46% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.65 $ | 0.65 $ | 0.65 $ | 0.67 $ |
| Volume | 1 386 000 | 4 973 000 | 6 402 000 | 8 561 000 |
| Change | 0.00% | 0.00% | 0.00% | +3.08% |
| Opening | 0.65 | 0.65 | 0.65 | 0.66 |
| High | 0.66 | 0.65 | 0.65 | 0.67 |
| Low | 0.64 | 0.64 | 0.64 | 0.64 |
Performance
| 1 day | +3.08% | ||
| 1 week | +1.52% | ||
| Current month | +3.08% | ||
| 1 month | +3.08% | ||
| 3 months | -2.90% | ||
| 6 months | -19.28% | ||
| Current year | -9.46% | ||
| 1 year | -30.21% | ||
| 3 years | -65.28% | ||
| 5 years | -42.24% | ||
| 10 years | -81.02% |
Volumes
marketsDaily volume
8 561 000
Estimated daily volume
8 561 000
Avg. Volume 20 sessions
3 190 929
Daily volume ratio
2.68
Avg. Volume 20 sessions HKD
2 137 922.43
Avg. Volume 20 sessions USD
273 380.42
Record volume 1
398 506 700
Record volume 2
324 961 600
Record volume 3
289 606 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 751 000 455
Capitalization (USD)
658 251 113
Net sales (CNY)
13 458 223 000
Net sales (USD)
1 864 636 797
Number of employees
8 873
Sales / Employee (CNY)
1 516 761
Sales / Employee (USD)
210 147
Free-Float
30.49 %
Free-Float capitalization (HKD)
1 448 472 401
Free-Float capitalization (USD)
200 685 851
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.64
0.67
1 month
0.600.68
Current year
0.600.75
1 year
0.600.98
3 years
0.602.17
5 years
0.603.10
10 years
0.604.19
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.65
Moving average 50 days
0.67
Moving average 100 days
0.68
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
52.91
RSI 14 days
49.52
Sector Comparison - Beef & Veal Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | +1.52% | -9.46% | -30.21% | 658M | ||
| +9.69% | +17.18% | +10.75% | +832.97% | 414M | ||
| +2.04% | +3.09% | -24.53% | -32.20% | 205M | ||
| +1.79% | -1.72% | -8.06% | +192.31% | 98.29M | ||
| 0.00% | -4.55% | -43.24% | -66.56% | 93.94M | ||
| +1.00% | +8.60% | -17.89% | -35.26% | 60.01M | ||
| Average | +2.93% | +3.13% | -15.40% | +143.51% | ||
| Weighted average by Cap. | +4.38% | +4.10% | -8.32% | +215.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07d0dd0fccdf56.TbTd8d2Tw9ly1ikmGw65gKCLqlwSyqTKQQ7XSa2QsgI.AYaOi-vwlJMIm2xya2LrspHHxwpNvPD4NWegAtTc5nEE142a5er77TuaYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 0.67 | 100,000 | 8,049,000 |
| 03:59:27 am | 0.67 | 1,000 | 7,949,000 |
| 03:59:11 am | 0.67 | 63,000 | 7,948,000 |
| 03:59:06 am | 0.66 | 27,000 | 7,885,000 |
| 03:59:06 am | 0.66 | 1,000 | 7,858,000 |
| 03:59:06 am | 0.66 | 14,000 | 7,857,000 |
| 03:59:06 am | 0.66 | 100,000 | 7,843,000 |
| 03:59:06 am | 0.66 | 7,000 | 7,743,000 |
| 03:59:06 am | 0.66 | 50,000 | 7,736,000 |
| 03:59:06 am | 0.66 | 3,000 | 7,686,000 |
Monthly variations
Annual change
| 2024 | -9.46% | ||
| 2023 | -25.25% | ||
| 2022 | -24.43% | ||
| 2021 | -29.57% | ||
| 2020 | +61.74% | ||
| 2019 | +47.44% | ||
| 2018 | -48.34% | ||
| 2017 | -20.94% | ||
| 2016 | -4.98% | ||
| 2015 | -9.05% | ||
| 2014 | -47.38% | ||
| 2013 | +97.18% | ||
| 2012 | +29.88% | ||
| 2011 | -36.92% | ||
| 2010 | +3.59% |
- Stock Market
- Equities
- 1117 Stock
- Quotes China Modern Dairy Holdings Ltd.