CHINA MOBILE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.05 HKD | +0.34% |
|
+0.41% | +14.20% |
| May. 20 | China Mobile's 5G Users Reach 799 Million in April | MT |
| May. 20 | Four Chinese Network Operators Launch Cross-Network 5G Service | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 73.7 $ | 73.5 $ | 74.35 $ | 73.8 $ | 74.05 $ |
| Volume | 18 007 400 | 26 545 200 | 20 372 840 | 25 199 460 | 9 169 697 |
| Change | -0.07% | -0.27% | +1.16% | -0.74% | +0.34% |
| Opening | 73.50 | 73.95 | 73.35 | 74.35 | 73.8 |
| High | 74.45 | 74.30 | 74.50 | 74.35 | 74.25 |
| Low | 73.10 | 73.30 | 73.30 | 73.35 | 73.55 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.41% | ||
| Current month | +5.87% | ||
| 1 month | +6.09% | ||
| 3 months | +9.06% | ||
| 6 months | +17.93% | ||
| Current year | +14.20% | ||
| 1 year | +10.20% | ||
| 3 years | +48.45% | ||
| 5 years | +0.68% | ||
| 10 years | -5.31% |
Volumes
marketsDaily volume
9 169 697
Estimated daily volume
16 070 320
Avg. Volume 20 sessions
23 896 575
Daily volume ratio
0.67
Avg. Volume 20 sessions HKD
1 769 541 378.75
Avg. Volume 20 sessions USD
226 864 052.46
Record volume 1
1 078 582 000
Record volume 2
743 345 100
Record volume 3
516 309 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 493 036 807 130
Capitalization (USD)
206 348 138 003
Net sales (CNY)
1 009 309 000 000
Net sales (USD)
139 493 568 963
Number of employees
451 830
Sales / Employee (CNY)
2 233 825
Sales / Employee (USD)
308 730
Free-Float
26.25 %
Free-Float capitalization (HKD)
391 930 843 154
Free-Float capitalization (USD)
54 167 586 040
Average Daily Capital Traded
0.12%
Highs and lows
1 week
73.30
74.50
1 month
68.9075.00
Current year
63.0075.00
1 year
60.9075.00
3 years
45.9075.00
5 years
39.0075.00
10 years
39.00118.00
Indicators
Moving average 5 days
73.82
Moving average 20 days
70.89
Moving average 50 days
68.78
Moving average 100 days
67.29
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-9.13%
STIM
RSI 9 days
80.25
RSI 14 days
75.64
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +0.41% | +14.20% | +10.20% | 206B | ||
| +0.15% | -1.04% | +6.42% | +11.29% | 169B | ||
| +0.95% | +0.91% | +2.11% | +1.62% | 119B | ||
| +0.92% | -3.95% | -11.09% | -8.90% | 81.78B | ||
| -0.46% | -2.48% | +15.51% | +3.60% | 71.14B | ||
| +0.12% | -2.09% | +4.32% | -14.70% | 61.25B | ||
| -0.78% | -0.13% | -5.82% | -14.01% | 50.61B | ||
| +0.67% | +0.07% | -29.29% | -19.26% | 39.59B | ||
| +0.12% | -2.54% | -17.92% | -26.79% | 38.16B | ||
| +0.02% | +0.80% | -10.37% | -26.28% | 31.34B | ||
| +0.23% | +1.83% | +5.15% | -4.28% | 31.28B | ||
| +0.40% | 0.00% | +5.42% | -0.78% | 30.41B | ||
| -0.83% | -1.65% | -4.03% | -6.67% | 29.52B | ||
| +0.20% | -0.59% | -0.59% | -13.96% | 28.65B | ||
| -2.04% | -1.51% | -9.22% | -17.17% | 28.29B | ||
| +1.11% | +1.14% | +18.45% | +6.65% | 25.64B | ||
| Average | +0.12% | -0.58% | -1.05% | -7.47% | ||
| Weighted average by Cap. | +0.33% | -0.82% | +2.56% | -1.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e2e8f4c81785e2d25d0e.dBa3zopehOuaosOEIVQHVH_oUj_GnNgXBlIvgrbiWtQ.LFvwtu040rvZ26awT2Y-HjypJU285L1WdjVX7Y6GO5snJ9Gd_nOwp6vsmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:12:22 am | 74.05 | 500 | 8,362,000 |
| 01:11:51 am | 74 | 500 | 8,361,500 |
| 01:11:51 am | 74 | 1,000 | 8,361,000 |
| 01:11:44 am | 74 | 2,500 | 8,360,000 |
| 01:11:44 am | 74 | 2,500 | 8,357,500 |
| 01:11:42 am | 74 | 500 | 8,355,000 |
| 01:11:41 am | 74.05 | 1,500 | 8,354,500 |
| 01:11:22 am | 74.05 | 500 | 8,353,000 |
| 01:11:06 am | 74 | 1,500 | 8,352,500 |
| 01:10:56 am | 74.05 | 500 | 8,351,000 |
Monthly variations
Annual change
| 2024 | +13.89% | ||
| 2023 | +25.22% | ||
| 2022 | +10.58% | ||
| 2021 | +5.88% | ||
| 2020 | -32.52% | ||
| 2019 | -13.07% | ||
| 2018 | -4.92% | ||
| 2017 | -3.59% | ||
| 2016 | -6.06% | ||
| 2015 | -3.31% | ||
| 2014 | +12.56% | ||
| 2013 | -10.91% | ||
| 2012 | +18.91% | ||
| 2011 | -1.68% | ||
| 2010 | +5.97% | ||
| 2009 | -6.36% | ||
| 2008 | -43.58% | ||
| 2007 | +105.21% | ||
| 2006 | +83.11% | ||
| 2005 | +39.28% | ||
| 2004 | +10.48% | ||
| 2003 | +28.57% | ||
| 2002 | -32.42% | ||
| 2001 | -35.56% | ||
| 2000 | -12.35% | ||
| 1999 | +262.69% | ||
| 1998 | +0.75% | ||
| 1997 | +26.07% |
- Stock Market
- Equities
- 941 Stock
- Quotes China Mobile Limited