CHINA MINSHENG BANKING CORP., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.95 CNY | -0.75% |
|
-0.75% | +5.61% |
| May. 02 | China Minsheng Bank Gets Regulatory Clearance for President Appointment | MT |
| May. 01 | China Minsheng Banking Issues 30 Billion Yuan of Tier-II Capital Bonds | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.97 ¥ | 3.98 ¥ | 3.95 ¥ | 3.98 ¥ | 3.95 ¥ |
| Volume | 76 797 680 | 76 603 850 | 136 293 300 | 141 344 900 | 125 263 900 |
| Change | +0.25% | +0.25% | -0.75% | +0.76% | -0.75% |
| Opening | 3.97 | 3.96 | 3.98 | 3.95 | 3.96 |
| High | 3.98 | 3.99 | 4.00 | 4.00 | 4.00 |
| Low | 3.94 | 3.94 | 3.92 | 3.92 | 3.95 |
Performance
| 1 day | -0.75% | ||
| 1 week | -0.75% | ||
| 1 month | -2.71% | ||
| 6 months | +3.95% | ||
| Current year | +5.61% | ||
| 1 year | +8.82% | ||
| 3 years | -15.96% | ||
| 5 years | -38.28% | ||
| 10 years | -27.73% |
Volumes
marketsDaily volume
125 263 900
Avg. Volume 20 sessions
111 592 005
Avg. Volume 20 sessions CNY
440 788 419.75
Avg. Volume 20 sessions USD
60 882 578.11
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
161 676 891 654
Capitalization (USD)
22 331 135 629
Net sales (CNY)
137 391 000 000
Net sales (USD)
18 976 719 702
Number of employees
63 742
Sales / Employee (CNY)
2 155 423
Sales / Employee (USD)
297 711
Free-Float
56.97 %
Free-Float capitalization (CNY)
92 103 133 124
Free-Float capitalization (USD)
12 721 468 953
Average Daily Capital Traded
0.27%
Highs and lows
1 week
3.92
4.00
1 month
3.884.10
Current year
3.654.18
1 year
3.584.52
3 years
3.274.76
5 years
3.276.72
10 years
3.279.62
Indicators
Moving average 5 days
3.97
Moving average 20 days
3.99
Moving average 50 days
4.01
Moving average 100 days
3.92
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
43.19
RSI 14 days
45.22
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -0.75% | +5.61% | +8.82% | 22.33B | ||
| +0.59% | -3.66% | +13.62% | +12.87% | 207B | ||
| +3.14% | +0.77% | +4.79% | +8.84% | 73.01B | ||
| +0.89% | -0.21% | +9.88% | +16.63% | 55.46B | ||
| +0.66% | +4.21% | +3.95% | -2.15% | 48.36B | ||
| +1.12% | +2.26% | +22.83% | +5.12% | 45.02B | ||
| +0.09% | +0.03% | +10.41% | +45.86% | 37.28B | ||
| -0.07% | +0.29% | -15.97% | -11.53% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.56% | +1.83% | +8.94% | +56.82% | 25.23B | ||
| +0.64% | +0.32% | +8.62% | -1.56% | 24.05B | ||
| +2.04% | +2.91% | +3.70% | +14.62% | 17.08B | ||
| +0.90% | -1.76% | +23.18% | +17.72% | 16.3B | ||
| +2.00% | +4.71% | -13.20% | +7.36% | 16.07B | ||
| +0.15% | -0.45% | +13.68% | +30.65% | 14.92B | ||
| +0.32% | +0.42% | -5.46% | -3.34% | 14.47B | ||
| Average | +0.97% | +0.81% | -0.13% | +6.88% | ||
| Weighted average by Cap. | +1.00% | -0.39% | +3.75% | +7.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.61% | ||
| 2023 | +8.41% | ||
| 2022 | -11.54% | ||
| 2021 | -25.00% | ||
| 2020 | -17.59% | ||
| 2019 | +10.12% | ||
| 2018 | -18.05% | ||
| 2017 | -7.60% | ||
| 2016 | -5.81% | ||
| 2015 | -11.40% | ||
| 2014 | +69.12% | ||
| 2013 | -1.78% | ||
| 2012 | +33.45% | ||
| 2011 | +17.33% | ||
| 2010 | -23.84% | ||
| 2009 | +94.35% | ||
| 2008 | -64.30% | ||
| 2007 | +72.90% | ||
| 2006 | +251.72% | ||
| 2005 | +3.44% | ||
| 2004 | -22.29% | ||
| 2003 | +33.68% | ||
| 2002 | -36.66% | ||
| 2001 | +9.54% | ||
| 2000 | -7.22% |
- Stock Market
- Equities
- 600016 Stock
- Quotes China Minsheng Banking Corp., Ltd.
