CHINA MINING INTERNATIONAL LIMITED Quotes China Mining International Limited
Equities
BHD
KYG211721207
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.007 SGD | -12.50% |
|
-.--% | -70.83% |
| May. 22 | China Mining Further Acquires Stake in Aero Wind Properties; Shares Zoom 20% | MT |
| May. 22 | China Mining’s Subsidiary Enters MOU for Right to Use China Land; Shares Soar 20% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-27 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|
| Last | 0.006 $ | 0.008 $ | 0.007 $ |
| Volume | 5 200 | 121 000 | 140 000 |
| Change | +∞% | +33.33% | -12.50% |
| Opening | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -12.50% | ||
| 1 month | -75.00% | ||
| 3 months | -65.00% | ||
| 6 months | -70.83% | ||
| Current year | -70.83% | ||
| 1 year | -80.56% | ||
| 3 years | -82.50% | ||
| 5 years | -95.33% | ||
| 10 years | -98.78% |
Volumes
marketsDaily volume
140 000
Estimated daily volume
6 379 747
Avg. Volume 20 sessions
159 843
Daily volume ratio
39.91
Avg. Volume 20 sessions SGD
1 118.90
Avg. Volume 20 sessions USD
828.72
Record volume 1
4 507 375
Record volume 2
4 380 700
Record volume 3
4 242 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
15 296 824
Capitalization (USD)
2 112 522
Net sales (CNY)
60 379 000
Net sales (USD)
8 338 461
Number of employees
36
Sales / Employee (CNY)
1 677 194
Sales / Employee (USD)
231 624
Free-Float
29.65 %
Free-Float capitalization (SGD)
4 534 966
Free-Float capitalization (USD)
626 288
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.01
1 month
0.000.03
Current year
0.000.03
1 year
0.000.05
3 years
0.000.06
5 years
0.000.10
10 years
0.000.77
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+95.71%
Price spread / (MMA50)
+72.86%
Price spread / (MMA100)
+37.14%
STIM
RSI 9 days
41.89
RSI 14 days
43.92
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | -.--% | -70.83% | -80.56% | 2.11M | ||
| -0.13% | -2.40% | -10.83% | -26.03% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -10.41% | 25.9B | ||
| +2.57% | +4.23% | +28.22% | +57.37% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +66.70% | 24.19B | ||
| +1.12% | +4.44% | +37.31% | +58.72% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -13.29% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +25.57% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -24.74% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +147.17% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -1.02% | 15.04B | ||
| +2.65% | +3.40% | +20.24% | +38.58% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.41% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.96% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +20.08% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -26.11% | 12.07B | ||
| Average | -0.23% | -1.83% | +0.88% | +11.54% | ||
| Weighted average by Cap. | +0.53% | -1.96% | +7.08% | +19.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -70.83% | ||
| 2023 | -54.72% | ||
| 2022 | +26.19% | ||
| 2021 | -8.70% | ||
| 2020 | -54.90% | ||
| 2019 | -57.50% | ||
| 2018 | -52.00% | ||
| 2017 | -15.97% | ||
| 2016 | +271.88% | ||
| 2015 | -70.15% | ||
| 2014 | -14.10% | ||
| 2013 | +151.61% | ||
| 2012 | -48.33% | ||
| 2011 | -7.69% | ||
| 2010 | -.--% | ||
| 2009 | +116.67% | ||
| 2008 | -90.16% | ||
| 2007 | -16.44% | ||
| 2006 | +10.61% |
- Stock Market
- Equities
- BHD Stock
- Quotes China Mining International Limited
