Quotes China Merchants Securities Co., Ltd.
Equities
600999
CNE100000HK9
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.64 CNY | -1.81% | +1.74% | +7.33% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 14.29 ¥ | 14.42 ¥ | 15.24 ¥ | 14.91 ¥ | 14.64 ¥ |
Volume | 12 438 220 | 16 278 510 | 57 952 460 | 60 745 730 | 29 977 610 |
Change | -.--% | +0.91% | +5.69% | -2.17% | -1.81% |
Opening | 14.37 | 14.29 | 14.80 | 15.14 | 14.81 |
High | 14.39 | 14.50 | 15.24 | 15.17 | 14.88 |
Low | 14.18 | 14.24 | 14.51 | 14.76 | 14.62 |
Performance
1 day | -1.81% | ||
1 week | +1.74% | ||
Current month | +4.87% | ||
1 month | +4.87% | ||
3 months | +8.61% | ||
6 months | +3.83% | ||
Current year | +7.33% | ||
1 year | +4.80% | ||
3 years | -22.58% | ||
5 years | -15.67% | ||
10 years | +41.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.81% | +1.74% | +7.33% | +4.80% | 16.08B | ||
+0.77% | -2.46% | -1.83% | +4.11% | 148B | ||
+0.06% | +0.92% | +10.67% | +25.36% | 146B | ||
+0.84% | -0.82% | +8.39% | +43.93% | 135B | ||
+0.03% | -1.79% | +19.27% | +29.84% | 117B | ||
-1.91% | +3.99% | -6.68% | -9.56% | 36.25B | ||
+0.45% | -3.91% | +9.91% | +36.53% | 25.29B | ||
-4.91% | +6.19% | -13.04% | -24.72% | 21.01B | ||
-1.35% | +0.36% | +16.64% | +25.57% | 20.1B | ||
-4.32% | +10.57% | -16.93% | -42.02% | 15.78B | ||
-4.18% | +2.23% | -1.29% | -1.99% | 15.77B | ||
-1.67% | +2.84% | +5.86% | +3.98% | 15.11B | ||
-1.96% | +2.51% | +5.27% | -4.46% | 11.94B | ||
-1.29% | +2.51% | +11.05% | +37.65% | 11.93B | ||
-2.71% | +0.58% | +19.11% | +77.19% | 10.34B | ||
-1.75% | +17.21% | +11.54% | +28.43% | 10.22B | ||
Average | -1.57% | +2.37% | +5.33% | +14.66% | ||
Weighted average by Cap. | -0.19% | -0.22% | +6.85% | +20.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.33% | ||
2023 | +2.56% | ||
2022 | -24.65% | ||
2021 | -24.38% | ||
2020 | +27.61% | ||
2019 | +36.49% | ||
2018 | -21.91% | ||
2017 | +5.08% | ||
2016 | -24.75% | ||
2015 | -23.24% | ||
2014 | +122.95% | ||
2013 | +20.19% | ||
2012 | +3.63% | ||
2011 | -30.20% | ||
2010 | -35.49% | ||
2009 | -9.04% |
- Stock Market
- Equities
- 600999 Stock
- Quotes China Merchants Securities Co., Ltd.