CHINA MERCHANTS PROPERTY OPERATION & SERVICE CO., LTD. Quotes China Merchants Property Operation & Service Co., Ltd.
Equities
001914
CNE000000H95
Real Estate Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.69 CNY | +2.72% |
|
+3.63% | -2.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 11.24 ¥ | 11.54 ¥ | 11.24 ¥ | 11.38 ¥ | 11.69 ¥ | 11.69 ¥ |
| Volume | 12 571 100 | 24 799 500 | 16 161 530 | 12 276 920 | 18 663 750 | 18 663 750 |
| Change | +3.31% | +2.67% | -2.60% | +1.25% | +2.72% | +2.72% |
| Opening | 10.94 | 11.29 | 11.36 | 11.24 | 11.35 | 11.35 |
| High | 11.40 | 11.68 | 11.42 | 11.43 | 12.10 | 12.1 |
| Low | 10.88 | 11.07 | 11.19 | 11.05 | 11.33 | 11.33 |
Performance
| 1 day | +2.72% | ||
| 1 week | +3.63% | ||
| Current month | +9.46% | ||
| 1 month | +21.52% | ||
| 3 months | +2.10% | ||
| 6 months | -15.78% | ||
| Current year | -2.26% | ||
| 1 year | -24.73% | ||
| 3 years | -41.75% | ||
| 5 years | -0.93% | ||
| 10 years | +117.29% |
Volumes
marketsDaily volume
18 663 750
Avg. Volume 20 sessions
14 736 058
Avg. Volume 20 sessions CNY
172 264 518.02
Avg. Volume 20 sessions USD
23 864 320.47
Record volume 1
99 796 090
Record volume 2
94 123 370
Record volume 3
91 952 290
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
12 043 374 950
Capitalization (USD)
1 668 404 862
Net sales (CNY)
15 626 679 040
Net sales (USD)
2 164 810 727
Free-Float
35.91 %
Free-Float capitalization (CNY)
4 325 146 906
Free-Float capitalization (USD)
599 175 576
Average Daily Capital Traded
1.43%
Highs and lows
1 week
10.88
12.10
1 month
9.6112.10
Current year
9.4512.49
1 year
9.4516.62
3 years
9.4521.97
5 years
9.4538.80
10 years
4.5438.80
Indicators
Moving average 5 days
11.42
Moving average 20 days
10.52
Moving average 50 days
10.57
Moving average 100 days
11.02
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-10.01%
Price spread / (MMA50)
-9.58%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
70.73
RSI 14 days
66.89
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | +3.63% | -2.26% | -24.73% | 1.67B | ||
| +3.77% | +6.12% | -1.40% | +23.77% | 26.76B | ||
| +1.99% | +10.35% | +12.12% | +6.29% | 21.71B | ||
| +0.96% | +7.45% | -21.93% | -1.09% | 10.51B | ||
| 0.00% | +0.38% | -17.41% | -27.90% | 9.76B | ||
| +5.11% | +7.88% | +9.15% | +48.88% | 9.36B | ||
| -0.26% | -2.41% | -5.67% | +1.85% | 6.69B | ||
| +2.28% | +4.71% | -5.67% | +27.79% | 5.69B | ||
| -3.04% | -10.66% | +37.55% | +40.77% | 4.63B | ||
| +4.46% | +10.66% | +4.31% | +46.30% | 2.49B | ||
| +0.96% | +0.19% | -10.41% | -35.58% | 2.21B | ||
| +0.93% | -3.85% | +88.30% | +188.65% | 2.07B | ||
| -0.73% | +8.61% | -17.07% | -4.10% | 2B | ||
| +1.21% | +1.39% | +20.74% | +25.00% | 1.97B | ||
| +4.59% | +5.72% | -3.06% | +92.48% | 1.77B | ||
| +0.67% | +0.67% | +0.67% | -8.48% | 1.74B | ||
| Average | +1.63% | +1.69% | +5.50% | +24.99% | ||
| Weighted average by Cap. | +2.07% | +2.57% | +1.66% | +16.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.26% | ||
| 2023 | -22.24% | ||
| 2022 | -24.09% | ||
| 2021 | -5.90% | ||
| 2020 | +6.11% | ||
| 2019 | +171.26% | ||
| 2018 | -22.97% | ||
| 2017 | -20.80% | ||
| 2016 | +1.91% | ||
| 2015 | +34.56% | ||
| 2014 | +47.28% | ||
| 2013 | -17.53% | ||
| 2012 | +133.65% | ||
| 2011 | -23.42% | ||
| 2010 | -18.44% | ||
| 2009 | +209.41% | ||
| 2008 | -77.04% | ||
| 2007 | +130.52% | ||
| 2006 | +77.17% | ||
| 2005 | -19.57% | ||
| 2004 | +29.29% | ||
| 2003 | -36.45% | ||
| 2002 | -13.56% | ||
| 2001 | -24.25% | ||
| 2000 | +80.95% | ||
| 1999 | -2.81% | ||
| 1998 | -24.94% | ||
| 1997 | -4.58% | ||
| 1996 | +164.68% | ||
| 1995 | -41.54% |
- Stock Market
- Equities
- 001914 Stock
- Quotes China Merchants Property Operation & Service Co., Ltd.
