CHINA MERCHANTS PORT HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.5 HKD | +5.12% |
|
+10.36% | +8.08% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 10.74 $ | 10.64 $ | 10.94 $ | 11.5 $ |
| Volume | 3 647 935 | 3 207 607 | 4 598 413 | 9 424 730 |
| Change | +1.13% | -0.93% | +2.82% | +5.12% |
| Opening | 10.66 | 10.74 | 10.64 | 10.94 |
| High | 10.76 | 10.80 | 11.02 | 11.56 |
| Low | 10.62 | 10.58 | 10.64 | 10.90 |
Performance
| 1 day | +5.12% | ||
| 1 week | +10.36% | ||
| Current month | +11.00% | ||
| 1 month | +17.35% | ||
| 3 months | +20.93% | ||
| 6 months | +14.54% | ||
| Current year | +8.08% | ||
| 1 year | -8.73% | ||
| 3 years | -12.21% | ||
| 5 years | -22.82% | ||
| 10 years | -50.75% |
Volumes
marketsDaily volume
9 424 730
Estimated daily volume
9 424 730
Avg. Volume 20 sessions
3 654 022
Daily volume ratio
2.58
Avg. Volume 20 sessions HKD
42 021 253.00
Avg. Volume 20 sessions USD
5 378 258.15
Record volume 1
99 504 000
Record volume 2
97 642 000
Record volume 3
94 578 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
48 272 666 135
Capitalization (USD)
6 178 370 266
Net sales (HKD)
11 482 000 000
Net sales (USD)
1 469 569 698
Number of employees
7 749
Sales / Employee (HKD)
1 481 740
Sales / Employee (USD)
189 646
Free-Float
28.42 %
Free-Float capitalization (HKD)
13 720 435 808
Free-Float capitalization (USD)
1 756 064 859
Average Daily Capital Traded
0.09%
Highs and lows
1 week
10.40
11.56
1 month
9.7911.56
Current year
9.0511.56
1 year
9.0512.68
3 years
8.9116.12
5 years
7.7516.12
10 years
7.7537.00
Indicators
Moving average 5 days
10.89
Moving average 20 days
10.28
Moving average 50 days
9.84
Moving average 100 days
9.96
Price spread / (MMA5)
-5.32%
Price spread / (MMA20)
-10.63%
Price spread / (MMA50)
-14.46%
Price spread / (MMA100)
-13.39%
STIM
RSI 9 days
79.89
RSI 14 days
76.10
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.12% | +10.36% | +8.08% | -8.73% | 6.18B | ||
| +1.78% | -4.06% | +23.66% | +83.32% | 32.76B | ||
| 0.00% | +3.03% | +17.96% | +1.58% | 18.63B | ||
| - | 0.00% | - | - | 13.47B | ||
| -0.37% | -0.12% | +11.66% | +10.90% | 7.67B | ||
| +0.36% | -0.18% | -13.79% | -17.29% | 7.62B | ||
| +4.15% | +6.56% | +30.50% | +16.21% | 6.99B | ||
| -0.87% | -5.13% | +17.19% | - | 6B | ||
| +3.17% | +6.56% | +4.84% | -9.72% | 4.23B | ||
| -0.28% | +1.99% | +10.49% | +15.48% | 4.18B | ||
| -0.58% | +1.79% | +9.27% | -0.87% | 3.57B | ||
| 0.00% | +0.75% | +9.86% | +13.60% | 2.89B | ||
| +0.33% | -1.12% | +22.31% | +53.53% | 2.54B | ||
| +3.59% | +7.45% | +29.10% | +8.81% | 2.4B | ||
| +0.58% | +9.49% | -7.98% | -8.95% | 2.37B | ||
| -0.70% | -9.48% | +35.54% | +39.25% | 2.13B | ||
| Average | +1.09% | +1.57% | +13.91% | +14.08% | ||
| Weighted average by Cap. | +1.21% | +0.30% | +16.06% | +29.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6074a21bf29645.LQeLbz8SUm65oBmEvlltBuOAb3-V5RgP8RJiq5TdirM.flizA1x6GVjjxEPq8zxYVKDWXDKjhEBXkiUO36Se4NUbdr1ZflwIDN_Nfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 11.5 | 384,000 | 9,022,000 |
| 03:59:55 am | 11.5 | 2,000 | 8,638,000 |
| 03:59:50 am | 11.5 | 4,000 | 8,636,000 |
| 03:59:40 am | 11.5 | 4,000 | 8,632,000 |
| 03:59:35 am | 11.5 | 2,000 | 8,628,000 |
| 03:59:33 am | 11.52 | 2,000 | 8,626,000 |
| 03:59:30 am | 11.52 | 2,000 | 8,624,000 |
| 03:59:26 am | 11.5 | 2,000 | 8,622,000 |
| 03:59:16 am | 11.52 | 2,000 | 8,620,000 |
| 03:59:14 am | 11.5 | 4,000 | 8,618,000 |
Monthly variations
Annual change
| 2024 | +8.08% | ||
| 2023 | -6.99% | ||
| 2022 | -19.44% | ||
| 2021 | +49.63% | ||
| 2020 | -28.00% | ||
| 2019 | -6.52% | ||
| 2018 | -31.05% | ||
| 2017 | +6.29% | ||
| 2016 | -21.95% | ||
| 2015 | -5.56% | ||
| 2014 | -7.77% | ||
| 2013 | +13.88% | ||
| 2012 | +10.20% | ||
| 2011 | -26.55% | ||
| 2010 | +21.58% | ||
| 2009 | +68.56% | ||
| 2008 | -69.11% | ||
| 2007 | +52.04% | ||
| 2006 | +89.32% | ||
| 2005 | +15.02% | ||
| 2004 | +42.93% | ||
| 2003 | +88.07% | ||
| 2002 | +9.00% | ||
| 2001 | -11.50% | ||
| 2000 | -11.72% | ||
| 1999 | +28.00% | ||
| 1998 | -37.11% | ||
| 1997 | +133.82% | ||
| 1996 | +63.86% | ||
| 1995 | +80.43% |
- Stock Market
- Equities
- 144 Stock
- Quotes China Merchants Port Holdings Company Limited