CHINA MERCHANTS LAND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.285 HKD | -1.72% |
|
+11.76% | -3.39% |
| Apr. 26 | China Merchants Land Logs 32% Fall in Q1 Contracted Sales | MT |
| Mar. 14 | China Merchants Land Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 30 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.265 $ | 0.275 $ | 0.285 $ | 0.29 $ | 0.285 $ |
| Volume | 80 000 | 314 000 | 1 004 000 | 1 710 000 | 200 000 |
| Change | +3.92% | +3.77% | +3.64% | +1.75% | -1.72% |
| Opening | 0.26 | 0.26 | 0.28 | 0.29 | 0.295 |
| High | 0.27 | 0.28 | 0.29 | 0.31 | 0.295 |
| Low | 0.26 | 0.26 | 0.28 | 0.29 | 0.28 |
Performance
| 1 day | -1.72% | ||
| 1 week | +11.76% | ||
| Current month | -1.72% | ||
| 3 months | -5.00% | ||
| 6 months | -10.94% | ||
| Current year | -3.39% | ||
| 1 year | -41.24% | ||
| 3 years | -75.00% | ||
| 5 years | -79.20% | ||
| 10 years | -71.21% |
Volumes
marketsDaily volume
200 000
Estimated daily volume
200 000
Avg. Volume 20 sessions
462 933
Daily volume ratio
0.43
Avg. Volume 20 sessions HKD
131 935.91
Avg. Volume 20 sessions USD
16 867.35
Record volume 1
107 433 200
Record volume 2
104 194 000
Record volume 3
93 755 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 316 088 988
Capitalization (USD)
181 747 941
Net sales (CNY)
28 800 845 000
Net sales (USD)
3 977 310 292
Number of employees
859
Sales / Employee (CNY)
33 528 341
Sales / Employee (USD)
4 630 163
Free-Float
25 %
Free-Float capitalization (HKD)
329 022 247
Free-Float capitalization (USD)
45 436 985
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.26
0.31
1 month
0.260.31
Current year
0.260.32
1 year
0.260.51
3 years
0.261.20
5 years
0.261.51
10 years
0.262.76
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.28
Moving average 50 days
0.29
Moving average 100 days
0.29
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
64.74
RSI 14 days
57.20
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | +11.76% | -3.39% | -41.24% | 182M | ||
| +2.77% | +2.28% | +39.94% | +80.66% | 28.07B | ||
| +0.07% | +1.61% | -13.85% | -31.88% | 26.92B | ||
| +1.98% | +2.08% | +24.40% | +113.00% | 26.28B | ||
| -0.52% | +16.60% | +1.61% | -21.19% | 26.06B | ||
| +3.58% | +3.12% | +49.67% | +74.92% | 22.69B | ||
| +0.37% | -2.51% | +3.16% | +38.24% | 19.59B | ||
| +0.41% | +23.56% | +5.96% | -25.69% | 20.3B | ||
| +1.87% | +0.92% | +30.95% | +74.46% | 16.31B | ||
| +0.45% | +6.32% | -14.16% | -27.09% | 15.03B | ||
| -0.21% | +3.48% | -1.04% | -14.85% | 14.75B | ||
| +2.58% | +1.88% | +22.94% | +174.91% | 14.62B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.42B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 15.21B | ||
| -0.34% | -1.67% | -5.75% | +17.53% | 13.17B | ||
| +0.74% | +6.26% | +3.16% | -22.01% | 12.09B | ||
| Average | +1.31% | +5.97% | +7.80% | +21.33% | ||
| Weighted average by Cap. | +1.49% | +5.77% | +10.64% | +28.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad7512ab354ec362a239.Uw61a3GnxSFyt27_XTJNjulXxKU7e8txZVY2hP5BZNg.GnzeLQnq9EYx41qlDWMp9p9g85MNFKU3EG9X9cceAIs7a88dJe68WyrjCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:23 am | 0.285 | 4,000 | 200,000 |
| 02:28:14 am | 0.28 | 4,000 | 196,000 |
| 02:28:14 am | 0.28 | 50,000 | 192,000 |
| 02:28:14 am | 0.285 | 42,000 | 142,000 |
| 02:28:14 am | 0.285 | 4,000 | 100,000 |
| 02:06:10 am | 0.295 | 50,000 | 96,000 |
| 02:06:10 am | 0.295 | 2,000 | 46,000 |
| 02:06:10 am | 0.295 | 2,000 | 44,000 |
| 01:14:12 am | 0.295 | 8,000 | 42,000 |
Monthly variations
Annual change
| 2024 | -1.69% | ||
| 2023 | -46.36% | ||
| 2022 | -25.68% | ||
| 2021 | -35.09% | ||
| 2020 | -6.56% | ||
| 2019 | +10.91% | ||
| 2018 | -23.61% | ||
| 2017 | +28.57% | ||
| 2016 | -28.21% | ||
| 2015 | +36.84% | ||
| 2014 | -40.00% | ||
| 2013 | +18.75% | ||
| 2012 | +105.13% | ||
| 2011 | -49.35% | ||
| 2010 | +14.93% | ||
| 2009 | +69.62% | ||
| 2008 | -69.02% | ||
| 2007 | +46.55% | ||
| 2006 | -13.00% | ||
| 2005 | -23.08% | ||
| 2004 | -48.00% | ||
| 2003 | +117.39% | ||
| 2002 | -28.13% | ||
| 2001 | -21.95% | ||
| 2000 | -62.04% | ||
| 1999 | +84.39% | ||
| 1998 | -33.64% | ||
| 1997 | +66.35% |
- Stock Market
- Equities
- 978 Stock
- Quotes China Merchants Land Limited
