CHINA MERCHANTS EXPRESSWAY NETWORK & TECHNOLOGY HOLDINGS CO.,LTD. Quotes China Merchants Expressway Network & Technology Holdings Co.,Ltd.
Equities
001965
CNE1000032B1
Highways & Rail Tracks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.37 CNY | +1.25% |
|
-1.13% | +16.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 11.52 ¥ | 11.31 ¥ | 11.31 ¥ | 11.23 ¥ | 11.37 ¥ | 11.37 ¥ |
| Volume | 30 031 490 | 29 148 210 | 25 811 290 | 21 927 770 | 16 060 400 | 16 060 400 |
| Change | +0.96% | -1.82% | 0.00% | -0.71% | +1.25% | +1.25% |
| Opening | 11.40 | 11.47 | 11.25 | 11.27 | 11.24 | 11.24 |
| High | 11.60 | 11.60 | 11.35 | 11.34 | 11.37 | 11.37 |
| Low | 11.27 | 11.28 | 11.07 | 11.17 | 11.14 | 11.14 |
Performance
| 1 day | +1.25% | ||
| 1 week | -1.13% | ||
| Current month | +2.62% | ||
| 1 month | -4.85% | ||
| 3 months | +11.58% | ||
| 6 months | +22.92% | ||
| Current year | +16.38% | ||
| 1 year | +23.72% | ||
| 3 years | +36.99% | ||
| 5 years | +38.15% |
Volumes
marketsDaily volume
16 060 400
Avg. Volume 20 sessions
31 294 359
Avg. Volume 20 sessions CNY
355 816 861.83
Avg. Volume 20 sessions USD
49 259 642.17
Record volume 1
118 409 000
Record volume 2
106 328 800
Record volume 3
83 948 870
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
76 633 697 915
Capitalization (USD)
10 609 245 773
Net sales (CNY)
9 731 355 010
Net sales (USD)
1 347 218 519
Number of employees
6 641
Sales / Employee (CNY)
1 465 345
Sales / Employee (USD)
202 864
Free-Float
28.08 %
Free-Float capitalization (CNY)
21 517 177 616
Free-Float capitalization (USD)
2 978 859 586
Average Daily Capital Traded
0.46%
Highs and lows
1 week
11.07
11.60
1 month
10.6312.35
Current year
9.4512.35
1 year
8.4712.35
3 years
6.6312.35
5 years
6.4212.35
10 years
6.4215.38
Indicators
Moving average 5 days
11.35
Moving average 20 days
11.51
Moving average 50 days
11.25
Moving average 100 days
10.71
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
48.41
RSI 14 days
49.53
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -1.13% | +16.38% | +23.72% | 10.61B | ||
| -0.40% | -3.19% | -9.34% | -16.30% | 25.77B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +2.94% | +6.87% | +19.66% | -1.29% | 7.3B | ||
| +0.60% | -3.46% | +7.72% | +9.84% | 6.8B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.68B | ||
| +0.69% | -0.34% | +25.79% | +18.94% | 5.81B | ||
| -1.29% | -2.72% | -7.27% | -17.67% | 5.26B | ||
| +0.08% | -0.55% | -11.28% | -6.95% | 5B | ||
| +1.81% | +0.49% | +3.65% | +6.50% | 4.73B | ||
| +0.58% | -2.44% | -0.19% | -18.88% | 3.97B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +1.45% | 3.63B | ||
| 0.00% | -1.23% | +0.63% | -7.51% | 3.36B | ||
| +0.52% | +4.06% | +21.87% | +4.48% | 2.81B | ||
| +0.88% | +0.10% | +21.75% | +23.35% | 2.77B | ||
| Average | +0.11% | -0.76% | +5.97% | +1.79% | ||
| Weighted average by Cap. | +0.16% | -0.87% | +3.01% | -0.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.38% | ||
| 2023 | +25.74% | ||
| 2022 | +1.30% | ||
| 2021 | +11.32% | ||
| 2020 | -21.44% | ||
| 2019 | +9.22% | ||
| 2018 | -42.02% | ||
| 2017 | +21.07% |
- Stock Market
- Equities
- 001965 Stock
- Quotes China Merchants Expressway Network & Technology Holdings Co.,Ltd.
