CHINA MERCHANTS COMMERCIAL REAL ESTATE INVESTMENT TRUST Quotes China Merchants Commercial Real Estate Investment Trust
Equities
1503
HK0000552189
Commercial REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 HKD | 0.00% |
|
-0.90% | -17.91% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.13 $ | 1.1 $ | 1.09 $ | 1.1 $ | 1.1 $ |
| Volume | 135 000 | 193 000 | 159 000 | 271 000 | 87 000 |
| Change | +1.80% | -2.65% | -0.91% | +0.92% | 0.00% |
| Opening | 1.12 | 1.10 | 1.10 | 1.09 | 1.12 |
| High | 1.13 | 1.12 | 1.11 | 1.11 | 1.12 |
| Low | 1.12 | 1.09 | 1.09 | 1.09 | 1.08 |
Performance
| 1 week | -0.90% | ||
| 1 month | +7.84% | ||
| 3 months | -14.73% | ||
| 6 months | -17.29% | ||
| Current year | -17.91% | ||
| 1 year | -42.11% | ||
| 3 years | -60.29% |
Volumes
marketsDaily volume
87 000
Estimated daily volume
87 000
Avg. Volume 20 sessions
401 943
Daily volume ratio
0.22
Avg. Volume 20 sessions HKD
442 137.30
Avg. Volume 20 sessions USD
56 537.42
Record volume 1
95 940 000
Record volume 2
32 198 000
Record volume 3
13 324 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 149 399 331
Capitalization (USD)
158 641 245
Net sales (CNY)
489 159 000
Net sales (USD)
67 514 214
Free-Float
51.51 %
Free-Float capitalization (HKD)
592 052 935
Free-Float capitalization (USD)
81 715 738
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.08
1.13
1 month
1.021.21
Current year
0.961.44
1 year
0.961.93
3 years
0.963.04
5 years
0.963.42
10 years
0.963.42
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.10
Moving average 50 days
1.09
Moving average 100 days
1.19
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+8.21%
STIM
RSI 9 days
49.30
RSI 14 days
50.41
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.90% | -17.91% | -42.11% | 159M | ||
| +2.53% | +1.69% | -7.59% | -11.12% | 46.2B | ||
| +2.32% | +0.51% | -6.13% | +3.15% | 20.81B | ||
| -0.02% | +1.11% | +2.64% | +10.52% | 15.66B | ||
| +0.55% | +2.40% | +21.19% | +83.28% | 12.19B | ||
| +0.51% | 0.00% | -4.37% | -1.99% | 9.76B | ||
| +1.15% | +0.38% | -12.87% | -1.86% | 8.48B | ||
| +2.14% | +2.96% | -2.03% | +10.77% | 8.37B | ||
| +1.20% | +4.67% | +9.08% | +21.98% | 8.24B | ||
| +0.33% | -2.95% | -1.48% | +2.87% | 5.73B | ||
| +0.59% | +2.98% | +10.04% | +35.41% | 5.6B | ||
| -1.02% | -1.82% | -20.77% | -2.46% | 5.41B | ||
| +2.46% | +1.63% | -20.38% | -25.15% | 4.74B | ||
| +2.85% | +4.61% | -13.20% | +72.55% | 4.67B | ||
| -0.45% | -0.45% | -12.75% | -1.35% | 4.61B | ||
| -0.54% | -0.97% | -9.72% | -6.60% | 4.11B | ||
| Average | +0.91% | +0.62% | -5.39% | +9.24% | ||
| Weighted average by Cap. | +1.42% | +0.98% | -3.63% | +8.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.wO2AdWIme5hxcL2VClSIHNdBSL6wfjTBJpAPVVJWw6U.-JfhPCRpHagmO9zXaTntaaYKOdTaTWLscehgAAA5tZCmmtc-PWtIqBki3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:48 am | 1.1 | 3,000 | 87,000 |
| 01:41:04 am | 1.1 | 1,000 | 84,000 |
| 01:41:04 am | 1.1 | 30,000 | 83,000 |
| 01:41:04 am | 1.1 | 9,000 | 53,000 |
| 09:44:33 pm | 1.08 | 1,000 | 44,000 |
| 09:44:33 pm | 1.08 | 3,000 | 43,000 |
| 09:38:10 pm | 1.08 | 27,000 | 40,000 |
| 09:38:10 pm | 1.08 | 6,000 | 13,000 |
Monthly variations
Annual change
| 2024 | -17.91% | ||
| 2023 | -32.66% | ||
| 2022 | -23.75% | ||
| 2021 | +6.53% | ||
| 2020 | -26.43% | ||
| 2019 | +5.71% |
- Stock Market
- Equities
- 1503 Stock
- Quotes China Merchants Commercial Real Estate Investment Trust
