CHINA MEIDONG AUTO HOLDINGS LIMITED Quotes China MeiDong Auto Holdings Limited
Equities
1268
KYG211921021
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.55 HKD | -.--% |
|
+0.39% | -46.32% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.55 $ | 2.7 $ | 2.73 $ | 2.55 $ |
| Volume | 6 404 259 | 5 195 247 | 5 979 985 | 6 453 400 |
| Change | -0.78% | +5.88% | +1.11% | -6.59% |
| Opening | 2.53 | 2.62 | 2.81 | 2.76 |
| High | 2.61 | 2.76 | 2.81 | 2.76 |
| Low | 2.40 | 2.59 | 2.68 | 2.53 |
Performance
| 1 week | +0.39% | ||
| Current month | -15.56% | ||
| 1 month | -15.56% | ||
| 3 months | -19.30% | ||
| 6 months | -43.08% | ||
| Current year | -46.32% | ||
| 1 year | -79.00% | ||
| 3 years | -93.56% | ||
| 5 years | -44.57% | ||
| 10 years | +41.67% |
Volumes
marketsDaily volume
6 453 400
Estimated daily volume
6 453 400
Avg. Volume 20 sessions
5 051 945
Daily volume ratio
1.28
Avg. Volume 20 sessions HKD
12 882 459.75
Avg. Volume 20 sessions USD
1 646 636.01
Record volume 1
118 568 000
Record volume 2
109 137 400
Record volume 3
102 096 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
3 177 577 735
Capitalization (USD)
438 915 635
Net sales (CNY)
28 554 553 000
Net sales (USD)
3 944 211 851
Number of employees
3 805
Sales / Employee (CNY)
7 504 482
Sales / Employee (USD)
1 036 587
Free-Float
47.49 %
Free-Float capitalization (HKD)
1 509 060 947
Free-Float capitalization (USD)
208 445 080
Average Daily Capital Traded
0.41%
Highs and lows
1 week
2.40
2.81
1 month
2.403.18
Current year
2.355.03
1 year
2.3513.02
3 years
2.3548.40
5 years
2.3548.40
10 years
0.6848.40
Indicators
Moving average 5 days
2.62
Moving average 20 days
2.76
Moving average 50 days
2.96
Moving average 100 days
3.37
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+8.20%
Price spread / (MMA50)
+16.02%
Price spread / (MMA100)
+32.05%
STIM
RSI 9 days
50.97
RSI 14 days
47.40
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.39% | -46.32% | -79.00% | 439M | ||
| -2.66% | -3.82% | -22.75% | +15.16% | 6.97B | ||
| -1.86% | +5.19% | -3.52% | +30.98% | 3.89B | ||
| +2.42% | +11.07% | +3.64% | +20.67% | 1.17B | ||
| +0.92% | +0.18% | +4.36% | +24.52% | 980M | ||
| -.--% | -.--% | -.--% | +49.88% | 630M | ||
| -.--% | -.--% | +1.33% | +1.47% | 573M | ||
| -1.39% | +9.23% | -27.30% | -59.51% | 523M | ||
| -0.88% | +8.68% | -19.52% | -17.96% | 463M | ||
| +0.09% | +3.65% | -4.91% | +37.27% | 393M | ||
| -2.57% | +8.95% | -23.88% | -24.89% | 380M | ||
| +2.36% | -1.23% | +11.68% | +56.93% | 347M | ||
| -1.78% | -3.49% | -9.43% | -14.34% | 251M | ||
| -3.54% | +7.92% | -31.88% | -15.94% | 241M | ||
| +0.67% | +2.04% | +29.31% | +58.56% | 220M | ||
| +5.68% | +10.06% | -21.52% | -23.46% | 218M | ||
| Average | -0.16% | +2.93% | -10.04% | +3.77% | ||
| Weighted average by Cap. | -1.31% | +1.07% | -12.54% | +14.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14fa3ddef7558b96b.kLDwHkrUaJnLSxlvrdK_gHwrPiNQwL1RNyO0lgK-Rek.2YSoKX-5MOryD3Eu7oXPuCluBlcBkeIYQUn231eLErHp6t0qMp0y6ogacg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 2.55 | 374,000 | 5,380,000 |
| 03:59:43 am | 2.55 | 2,000 | 5,006,000 |
| 03:59:41 am | 2.55 | 2,000 | 5,004,000 |
| 03:59:29 am | 2.55 | 4,000 | 5,002,000 |
| 03:59:25 am | 2.55 | 2,000 | 4,998,000 |
| 03:59:25 am | 2.54 | 2,000 | 4,996,000 |
| 03:59:24 am | 2.55 | 2,000 | 4,994,000 |
| 03:59:16 am | 2.55 | 2,000 | 4,992,000 |
| 03:59:16 am | 2.55 | 2,000 | 4,990,000 |
| 03:59:14 am | 2.55 | 2,000 | 4,988,000 |
Monthly variations
Annual change
| 2024 | -46.32% | ||
| 2023 | -70.35% | ||
| 2022 | -60.15% | ||
| 2021 | +27.62% | ||
| 2020 | +208.22% | ||
| 2019 | +245.27% | ||
| 2018 | +21.31% | ||
| 2017 | +115.93% | ||
| 2016 | +13.00% | ||
| 2015 | -44.13% | ||
| 2014 | +9.82% | ||
| 2013 | -5.23% |
- Stock Market
- Equities
- 1268 Stock
- Quotes China MeiDong Auto Holdings Limited
