CHINA MARINE INFORMATION ELECTRONICS COMPANY LIMITED Quotes China Marine Information Electronics Company Limited
Equities
600764
CNE000000N30
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.81 CNY | -4.19% |
|
-4.45% | -16.59% |
| Apr. 26 | China Marine Information Electronics Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 06 | China Marine Information Electronics Chairman Resigns | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 22.1 ¥ | 21.78 ¥ | 21.99 ¥ | 21.72 ¥ | 20.81 ¥ |
| Volume | 8 699 893 | 7 293 700 | 8 463 188 | 10 248 690 | 8 877 700 |
| Change | +∞% | -1.45% | +0.96% | -1.23% | -4.19% |
| Opening | 21.80 | 21.68 | 21.50 | 21.49 | 21.57 |
| High | 22.20 | 21.87 | 22.19 | 21.75 | 21.81 |
| Low | 21.69 | 21.33 | 21.44 | 21.15 | 20.71 |
Performance
| 1 day | -4.19% | ||
| 1 week | -4.45% | ||
| 1 month | -3.57% | ||
| 3 months | +12.67% | ||
| 6 months | -1.79% | ||
| Current year | -16.59% | ||
| 1 year | -24.44% | ||
| 3 years | -23.30% | ||
| 5 years | -25.12% | ||
| 10 years | +178.21% |
Volumes
marketsDaily volume
8 877 700
Avg. Volume 20 sessions
7 226 270
Avg. Volume 20 sessions CNY
150 378 678.70
Avg. Volume 20 sessions USD
20 771 656.51
Record volume 1
56 136 860
Record volume 2
40 665 920
Record volume 3
39 755 600
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
14 789 850 951
Capitalization (USD)
2 042 907 322
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
3 742
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
22.56 %
Free-Float capitalization (CNY)
3 336 474 148
Free-Float capitalization (USD)
460 863 838
Average Daily Capital Traded
1.02%
Highs and lows
1 week
20.71
21.81
1 month
19.9522.87
Current year
16.5827.45
1 year
16.5829.10
3 years
16.5842.06
5 years
16.5847.97
10 years
7.1247.97
Indicators
Moving average 5 days
21.68
Moving average 20 days
21.19
Moving average 50 days
21.70
Moving average 100 days
22.15
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+6.44%
STIM
RSI 9 days
43.05
RSI 14 days
45.31
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.19% | -4.45% | -16.59% | -24.44% | 2.04B | ||
| +0.20% | +7.40% | +11.65% | +9.38% | 109B | ||
| +1.05% | -5.04% | -4.18% | -1.11% | 28.24B | ||
| +0.46% | +0.93% | +11.79% | +8.46% | 22.19B | ||
| -0.07% | +2.22% | -13.66% | -6.70% | 18.29B | ||
| -0.45% | -1.45% | -7.70% | +5.84% | 17.4B | ||
| -1.00% | +5.83% | +13.27% | +21.20% | 16.08B | ||
| +1.75% | -2.79% | -8.40% | +37.30% | 11.55B | ||
| +1.08% | +2.89% | -1.88% | -3.82% | 10.45B | ||
| +2.28% | +9.62% | -2.81% | +21.75% | 9.65B | ||
| -1.31% | +4.57% | -1.37% | +5.81% | 8.28B | ||
| -1.53% | -0.02% | +0.95% | +13.28% | 7.69B | ||
| +5.08% | +19.18% | +6.23% | +21.18% | 6.33B | ||
| -2.26% | -3.29% | +14.15% | +45.43% | 6.24B | ||
| +3.59% | +7.38% | -7.53% | +1.62% | 5.95B | ||
| +1.70% | +16.55% | +6.65% | -6.51% | 5.94B | ||
| Average | +0.40% | +3.22% | +0.04% | +9.29% | ||
| Weighted average by Cap. | +0.38% | +3.86% | +4.16% | +9.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.59% | ||
| 2023 | +8.67% | ||
| 2022 | -43.53% | ||
| 2021 | +12.29% | ||
| 2020 | +27.23% | ||
| 2019 | +19.38% | ||
| 2018 | -14.28% | ||
| 2017 | -1.77% | ||
| 2016 | +43.56% | ||
| 2015 | +104.99% | ||
| 2014 | +17.89% | ||
| 2013 | +56.02% | ||
| 2012 | -8.73% | ||
| 2011 | -31.38% | ||
| 2010 | +3.34% | ||
| 2009 | +123.82% | ||
| 2008 | -66.67% | ||
| 2007 | +128.96% | ||
| 2006 | +19.14% | ||
| 2005 | -24.24% | ||
| 2004 | -8.71% | ||
| 2003 | +1.89% | ||
| 2002 | -15.57% | ||
| 2001 | -10.57% | ||
| 2000 | +57.63% | ||
| 1999 | -3.43% | ||
| 1998 | +15.40% | ||
| 1997 | +59.51% | ||
| 1996 | -12.15% |
- Stock Market
- Equities
- 600764 Stock
- Quotes China Marine Information Electronics Company Limited
