CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED Quotes China Maple Leaf Educational Systems Limited
Equities
1317
KYG211511160
School, College & University
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.385 HKD | +1.32% |
|
+5.48% | +40.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.385 $ | 0.38 $ | 0.38 $ | 0.385 $ | 0.385 $ |
| Volume | 1 628 000 | 154 000 | 330 000 | 1 196 000 | 1 196 000 |
| Change | +2.67% | -1.30% | 0.00% | +1.32% | +1.32% |
| Opening | 0.38 | 0.37 | 0.37 | 0.38 | 0.375 |
| High | 0.39 | 0.38 | 0.38 | 0.39 | 0.39 |
| Low | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 |
Performance
| 1 day | +1.32% | ||
| 1 week | +5.48% | ||
| Current month | +4.05% | ||
| 1 month | -1.28% | ||
| 3 months | +26.23% | ||
| 6 months | +45.28% | ||
| Current year | +40.00% | ||
| 1 year | +1.32% | ||
| 3 years | -79.95% | ||
| 5 years | -87.54% |
Volumes
marketsDaily volume
1 196 000
Estimated daily volume
1 196 000
Avg. Volume 20 sessions
1 413 726
Daily volume ratio
0.85
Avg. Volume 20 sessions HKD
544 284.51
Avg. Volume 20 sessions USD
69 635.22
Record volume 1
359 485 000
Record volume 2
329 258 000
Record volume 3
326 974 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 052 058 772
Capitalization (USD)
145 603 882
Net sales (CNY)
1 151 162 000
Net sales (USD)
159 319 670
Number of employees
2 022
Sales / Employee (CNY)
569 318
Sales / Employee (USD)
78 793
Free-Float
46.93 %
Free-Float capitalization (HKD)
493 689 144
Free-Float capitalization (USD)
68 326 084
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.36
0.39
1 month
0.360.42
Current year
0.230.57
1 year
0.220.57
3 years
0.222.11
5 years
0.223.39
10 years
0.227.63
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.39
Moving average 50 days
0.42
Moving average 100 days
0.36
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+10.08%
Price spread / (MMA100)
-6.94%
STIM
RSI 9 days
46.87
RSI 14 days
46.09
Sector Comparison - School, College & University (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +5.48% | +40.00% | +1.32% | 146M | ||
| +1.64% | +6.30% | +9.56% | +31.82% | 3.39B | ||
| +2.21% | +6.95% | +3.67% | -29.93% | 1.66B | ||
| +5.19% | +4.52% | +14.08% | +24.62% | 1.03B | ||
| -1.35% | +10.14% | -28.32% | +69.51% | 921M | ||
| +1.61% | -0.40% | -0.40% | -18.18% | 362M | ||
| -1.56% | +10.20% | -16.42% | +76.49% | 318M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 221M | ||
| +1.24% | -5.77% | +0.41% | -37.18% | 131M | ||
| 0.00% | -0.95% | -15.24% | -15.01% | 113M | ||
| -1.49% | -2.94% | +6.45% | -17.50% | 103M | ||
| -1.69% | -1.69% | -6.67% | -2.51% | 74.07M | ||
| -0.84% | +5.86% | -25.40% | +20.51% | 65.76M | ||
| Average | +0.48% | +2.98% | -1.40% | +8.00% | ||
| Weighted average by Cap. | +1.58% | +6.65% | +2.84% | +18.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.IIi2HBUxq1hQGRlUEMNx3vfR-advmdX4KUyZ3DgqH9E.dtn0VX995h5oQGMkXbkZr8OYzOsZ0eapHiHcmV9LZZ1nveFGfAfRPxN4KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 0.385 | 64,000 | 1,138,000 |
| 03:59:29 am | 0.375 | 2,000 | 1,074,000 |
| 03:55:52 am | 0.375 | 2,000 | 1,072,000 |
| 03:19:29 am | 0.375 | 24,000 | 1,070,000 |
| 03:16:17 am | 0.38 | 22,000 | 1,046,000 |
| 03:16:17 am | 0.38 | 8,000 | 1,024,000 |
| 03:16:17 am | 0.385 | 14,000 | 1,016,000 |
| 03:16:15 am | 0.38 | 4,000 | 1,002,000 |
| 03:14:57 am | 0.375 | 4,000 | 998,000 |
| 02:53:44 am | 0.385 | 2,000 | 994,000 |
Monthly variations
Annual change
| 2024 | +38.18% | ||
| 2023 | -22.54% | ||
| 2022 | -34.26% | ||
| 2021 | -73.53% | ||
| 2020 | -35.85% | ||
| 2019 | -8.62% | ||
| 2018 | -24.02% | ||
| 2017 | +78.21% | ||
| 2016 | +34.91% | ||
| 2015 | +56.15% | ||
| 2014 | -15.57% |
- Stock Market
- Equities
- 1317 Stock
- Quotes China Maple Leaf Educational Systems Limited