CHINA LONGYUAN POWER GROUP CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.94 HKD | -1.37% |
|
+4.34% | +34.12% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 7.61 $ | 7.46 $ | 7.65 $ | 8.05 $ | 7.94 $ |
| Volume | 45 840 010 | 48 305 000 | 62 688 250 | 99 422 140 | 43 390 408 |
| Change | +4.97% | -1.97% | +2.55% | +5.23% | -1.37% |
| Opening | 7.30 | 7.66 | 7.46 | 7.72 | 8.1 |
| High | 7.66 | 7.66 | 7.78 | 8.17 | 8.25 |
| Low | 7.12 | 7.43 | 7.40 | 7.70 | 7.91 |
Performance
| 1 day | +5.23% | ||
| 1 week | +11.03% | ||
| Current month | +12.90% | ||
| 1 month | +23.47% | ||
| 3 months | +35.52% | ||
| 6 months | +43.75% | ||
| Current year | +35.98% | ||
| 1 year | -5.85% | ||
| 3 years | -34.55% | ||
| 5 years | +56.31% | ||
| 10 years | -5.63% |
Volumes
marketsDaily volume
99 422 147
Estimated daily volume
99 422 147
Avg. Volume 20 sessions
61 448 727
Daily volume ratio
1.62
Avg. Volume 20 sessions HKD
494 662 252.35
Avg. Volume 20 sessions USD
63 328 145.53
Record volume 1
767 415 200
Record volume 2
277 546 600
Record volume 3
194 412 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
120 227 073 188
Capitalization (USD)
16 589 893 375
Net sales (CNY)
37 638 426 000
Net sales (USD)
5 193 651 127
Number of employees
8 752
Sales / Employee (CNY)
4 300 551
Sales / Employee (USD)
593 424
Free-Float
40.64 %
Free-Float capitalization (HKD)
48 917 894 121
Free-Float capitalization (USD)
6 750 082 374
Average Daily Capital Traded
0.41%
Highs and lows
1 week
7.40
8.17
1 month
6.408.17
Current year
4.378.17
1 year
4.378.67
3 years
4.3720.25
5 years
3.4020.25
10 years
3.4020.25
Indicators
Moving average 5 days
7.60
Moving average 20 days
7.00
Moving average 50 days
6.20
Moving average 100 days
5.72
Price spread / (MMA5)
-5.54%
Price spread / (MMA20)
-13.10%
Price spread / (MMA50)
-22.99%
Price spread / (MMA100)
-28.92%
STIM
RSI 9 days
69.31
RSI 14 days
68.58
Sector Comparison - Wind Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.23% | +11.03% | +35.98% | -5.85% | 16.59B | ||
| +2.18% | +1.08% | +7.09% | -14.13% | 18.48B | ||
| +2.38% | -1.92% | +11.63% | -8.59% | 3.07B | ||
| -2.18% | +0.40% | +3.89% | -7.21% | 2.67B | ||
| +0.96% | +2.95% | +18.55% | -8.32% | 2.37B | ||
| +0.75% | +7.88% | +16.21% | -23.28% | 1.57B | ||
| +1.06% | -1.20% | +10.26% | -8.04% | 1.52B | ||
| +0.80% | +0.40% | +15.10% | -8.55% | 1.32B | ||
| -0.58% | -4.22% | -15.16% | -20.48% | 1.06B | ||
| -1.61% | -3.49% | -16.16% | -19.55% | 1.03B | ||
| -0.72% | -5.74% | - | - | 947M | ||
| +3.58% | -3.04% | -24.88% | -35.97% | 782M | ||
| -0.48% | -3.16% | +32.29% | +62.24% | 482M | ||
| 0.00% | +2.00% | +12.43% | +9.42% | 204M | ||
| -1.06% | 0.00% | -0.31% | +2.03% | 160M | ||
| -.--% | -.--% | - | - | 159M | ||
| Average | +0.64% | +1.12% | +7.64% | -6.16% | ||
| Weighted average by Cap. | +2.56% | +4.68% | +16.47% | -10.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6080467f2a5af1c80f74cf45c.GHghQ1PscpCTm_u1FYArRefDsEZNjJMORYXAKe1DjSc.eRRTKBe-H_j4ypPied9DLpCn338G4tJEP9L3YYYJ6hNKK0kAZdQqxOfVnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 8.05 | 842,000 | 82,260,000 |
| 03:59:59 am | 8.05 | 1,000 | 81,418,000 |
| 03:59:57 am | 8.05 | 4,000 | 81,417,000 |
| 03:59:57 am | 8.05 | 2,000 | 81,413,000 |
| 03:59:57 am | 8.05 | 10,000 | 81,411,000 |
| 03:59:57 am | 8.05 | 12,000 | 81,401,000 |
| 03:59:54 am | 8.05 | 1,000 | 81,389,000 |
| 03:59:54 am | 8.05 | 1,000 | 81,388,000 |
| 03:59:54 am | 8.05 | 2,000 | 81,387,000 |
| 03:59:54 am | 8.05 | 3,000 | 81,385,000 |
Monthly variations
Annual change
| 2024 | +35.98% | ||
| 2023 | -37.95% | ||
| 2022 | -47.58% | ||
| 2021 | +134.23% | ||
| 2020 | +57.61% | ||
| 2019 | -7.50% | ||
| 2018 | -4.14% | ||
| 2017 | -8.25% | ||
| 2016 | +3.59% | ||
| 2015 | -27.51% | ||
| 2014 | -19.22% | ||
| 2013 | +86.38% | ||
| 2012 | -11.70% | ||
| 2011 | -14.63% | ||
| 2010 | -29.18% | ||
| 2009 | +12.43% |
- Stock Market
- Equities
- 916 Stock
- Quotes China Longyuan Power Group Corporation Limited
