CHINA LITERATURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.4 HKD | -1.05% |
|
-11.39% | -2.24% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 32.05 $ | 29.7 $ | 29.9 $ | 28.7 $ | 28.4 $ |
| Volume | 4 581 564 | 14 233 410 | 5 357 232 | 4 443 856 | 4 704 647 |
| Change | +2.72% | -7.33% | +0.67% | -4.01% | -1.05% |
| Opening | 31.20 | 32.55 | 29.95 | 29.70 | 28.85 |
| High | 32.60 | 33.50 | 30.45 | 29.70 | 28.85 |
| Low | 31.20 | 29.40 | 29.35 | 28.55 | 27.95 |
Performance
| 1 day | -1.05% | ||
| 1 week | -11.39% | ||
| Current month | +0.53% | ||
| 1 month | +10.94% | ||
| 3 months | +11.81% | ||
| 6 months | -4.05% | ||
| Current year | -2.24% | ||
| 1 year | -10.83% | ||
| 3 years | -64.14% | ||
| 5 years | -14.20% |
Volumes
marketsDaily volume
4 704 647
Estimated daily volume
4 704 647
Avg. Volume 20 sessions
5 413 233
Daily volume ratio
0.87
Avg. Volume 20 sessions HKD
153 735 817.20
Avg. Volume 20 sessions USD
19 695 403.01
Record volume 1
143 074 000
Record volume 2
63 141 540
Record volume 3
44 878 310
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
27 310 233 518
Capitalization (USD)
3 772 608 348
Net sales (CNY)
7 011 800 000
Net sales (USD)
968 603 040
Number of employees
1 700
Sales / Employee (CNY)
4 124 588
Sales / Employee (USD)
569 766
Free-Float
39.26 %
Free-Float capitalization (HKD)
10 721 569 963
Free-Float capitalization (USD)
1 481 066 953
Average Daily Capital Traded
0.56%
Highs and lows
1 week
27.95
33.50
1 month
25.5033.50
Current year
20.4033.50
1 year
20.4039.20
3 years
18.9094.80
5 years
18.9095.75
10 years
18.90110.00
Indicators
Moving average 5 days
30.31
Moving average 20 days
29.19
Moving average 50 days
27.30
Moving average 100 days
26.56
Price spread / (MMA5)
+6.73%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
44.22
RSI 14 days
49.48
Sector Comparison - Digital Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -11.39% | -2.24% | -10.83% | 3.77B | ||
| -1.82% | +6.26% | +47.54% | +61.68% | 436M | ||
| +1.04% | +0.52% | +4.86% | +7.78% | 367M | ||
| -1.76% | -2.38% | -3.33% | -0.36% | 137M | ||
| -0.15% | -5.13% | +12.46% | - | 121M | ||
| -2.76% | -2.12% | -16.08% | -16.78% | 53.43M | ||
| Average | -1.08% | -0.04% | +7.20% | +8.30% | ||
| Weighted average by Cap. | -0.98% | -4.95% | +2.92% | -2.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9db2b12d00f8f4a3f41076d.dijE633u5icPMER0rif3L1PAHGCBoDYVmwQBDatoBac.Lx-TtBmtkBJGYQY6zEWuFhmDbgG40H9Z8F1wIMwkRsZAd76cH5uDeE0DIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 28.4 | 107,800 | 4,295,200 |
| 03:59:57 am | 28.35 | 200 | 4,187,400 |
| 03:59:43 am | 28.4 | 200 | 4,187,200 |
| 03:59:42 am | 28.4 | 200 | 4,187,000 |
| 03:59:41 am | 28.35 | 400 | 4,186,800 |
| 03:59:30 am | 28.4 | 600 | 4,186,400 |
| 03:59:30 am | 28.4 | 200 | 4,185,800 |
| 03:59:30 am | 28.4 | 200 | 4,185,600 |
| 03:59:30 am | 28.4 | 200 | 4,185,400 |
| 03:59:30 am | 28.4 | 200 | 4,185,200 |
Monthly variations
Annual change
| 2024 | -1.20% | ||
| 2023 | -4.13% | ||
| 2022 | -38.16% | ||
| 2021 | -19.47% | ||
| 2020 | +87.23% | ||
| 2019 | -10.47% | ||
| 2018 | -56.45% | ||
| 2017 | -18.60% |
- Stock Market
- Equities
- 772 Stock
- Quotes China Literature Limited
