CHINA LILANG LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.74 HKD | 0.00% |
|
+2.60% | +12.06% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4.75 $ | 4.62 $ | 4.8 $ | 4.74 $ |
| Volume | 687 000 | 1 035 000 | 832 000 | 845 000 |
| Change | +0.42% | -2.74% | +3.90% | -1.25% |
| Opening | 4.75 | 4.74 | 4.65 | 4.72 |
| High | 4.80 | 4.80 | 4.80 | 4.81 |
| Low | 4.66 | 4.62 | 4.65 | 4.68 |
Performance
| 1 week | +2.60% | ||
| Current month | -4.24% | ||
| 1 month | -6.14% | ||
| 3 months | +14.77% | ||
| 6 months | +25.40% | ||
| Current year | +12.06% | ||
| 1 year | +11.27% | ||
| 3 years | -8.49% | ||
| 5 years | -42.05% | ||
| 10 years | -5.20% |
Volumes
marketsDaily volume
845 000
Estimated daily volume
845 000
Avg. Volume 20 sessions
776 929
Daily volume ratio
1.09
Avg. Volume 20 sessions HKD
3 682 643.46
Avg. Volume 20 sessions USD
471 323.12
Record volume 1
235 832 400
Record volume 2
106 018 300
Record volume 3
100 147 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 318 854 607
Capitalization (USD)
734 688 068
Net sales (CNY)
3 543 795 000
Net sales (USD)
489 500 860
Number of employees
4 032
Sales / Employee (CNY)
878 917
Sales / Employee (USD)
121 404
Free-Float
28.35 %
Free-Float capitalization (HKD)
1 507 761 784
Free-Float capitalization (USD)
208 265 627
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.62
4.81
1 month
4.595.12
Current year
3.785.12
1 year
3.475.12
3 years
3.186.75
5 years
3.188.15
10 years
3.1813.08
Indicators
Moving average 5 days
4.73
Moving average 20 days
4.84
Moving average 50 days
4.56
Moving average 100 days
4.34
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-8.43%
STIM
RSI 9 days
52.70
RSI 14 days
53.30
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.60% | +12.06% | +11.27% | 735M | ||
| +3.17% | -3.09% | +22.78% | +41.24% | 6.04B | ||
| +1.14% | +1.48% | +8.84% | +3.37% | 1.68B | ||
| +0.34% | +1.56% | +3.17% | -6.69% | 1.18B | ||
| -1.87% | +7.35% | -5.73% | -23.77% | 835M | ||
| +0.68% | +7.37% | +3.81% | -5.05% | 821M | ||
| +0.87% | +6.85% | +0.70% | -9.28% | 562M | ||
| +2.57% | +0.39% | +10.66% | +27.36% | 554M | ||
| +2.11% | -1.11% | -35.99% | - | 141M | ||
| +4.91% | +20.71% | -31.78% | -4.82% | 102M | ||
| Average | +1.39% | +2.79% | -1.15% | +3.74% | ||
| Weighted average by Cap. | +1.83% | +0.21% | +12.75% | +19.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6d1b200d.aPuyBsCoFPwZNCnu-pSEWXk2H-0srX0cu8BT6aoog8o.OZnkRZDgW7lBbVuXo6e1DxV3a74b-g8u5PM7vPpg1owkiINPr_dhlFNzQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 am | 4.74 | 13,000 | 835,000 |
| 03:59:38 am | 4.74 | 1,000 | 822,000 |
| 03:59:30 am | 4.72 | 1,000 | 821,000 |
| 03:59:29 am | 4.72 | 1,000 | 820,000 |
| 03:59:14 am | 4.74 | 1,000 | 819,000 |
| 03:59:00 am | 4.72 | 1,000 | 818,000 |
| 03:58:43 am | 4.72 | 1,000 | 817,000 |
| 03:56:42 am | 4.72 | 1,000 | 816,000 |
| 03:55:08 am | 4.72 | 1,000 | 815,000 |
| 03:53:31 am | 4.72 | 1,000 | 814,000 |
Monthly variations
Annual change
| 2024 | +12.06% | ||
| 2023 | +12.50% | ||
| 2022 | -13.76% | ||
| 2021 | -17.58% | ||
| 2020 | -16.82% | ||
| 2019 | -3.64% | ||
| 2018 | +4.60% | ||
| 2017 | +44.39% | ||
| 2016 | -23.60% | ||
| 2015 | +17.21% | ||
| 2014 | +2.09% | ||
| 2013 | +4.14% | ||
| 2012 | -32.40% | ||
| 2011 | -43.42% | ||
| 2010 | +122.22% | ||
| 2009 | +39.53% |
- Stock Market
- Equities
- 1234 Stock
- Quotes China Lilang Limited
