CHINA LIFE INSURANCE COMPANY LIMITED Quotes China Life Insurance Company Limited Shanghai S.E.
Equities
601628
CNE000001Q93
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.66 CNY | -0.49% |
|
+7.73% | +8.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 28.96 ¥ | 29.06 ¥ | 29.55 ¥ | 30.81 ¥ | 30.66 ¥ |
| Volume | 14 698 880 | 10 517 600 | 16 603 760 | 33 086 140 | 14 409 610 |
| Change | +1.33% | +0.35% | +1.69% | +4.26% | -0.49% |
| Opening | 29.00 | 28.89 | 29.10 | 29.80 | 30.76 |
| High | 29.11 | 29.18 | 29.65 | 31.33 | 30.99 |
| Low | 28.54 | 28.67 | 29.01 | 29.63 | 30.42 |
Performance
| 1 day | -0.49% | ||
| 1 week | +7.73% | ||
| Current month | +7.58% | ||
| 1 month | +7.58% | ||
| 3 months | +5.76% | ||
| 6 months | -8.48% | ||
| Current year | +8.15% | ||
| 1 year | -21.38% | ||
| 3 years | -8.80% | ||
| 5 years | -1.06% | ||
| 10 years | +127.28% |
Volumes
marketsDaily volume
14 409 610
Avg. Volume 20 sessions
16 202 706
Avg. Volume 20 sessions CNY
496 774 965.96
Avg. Volume 20 sessions USD
68 619 029.27
Record volume 1
345 072 400
Record volume 2
319 018 900
Record volume 3
312 528 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
710 334 381 129
Capitalization (USD)
98 117 777 731
Net sales (CNY)
632 141 000 000
Net sales (USD)
87 317 004 189
Number of employees
100 000
Sales / Employee (CNY)
6 321 410
Sales / Employee (USD)
873 170
Free-Float
31.18 %
Free-Float capitalization (CNY)
221 481 394 482
Free-Float capitalization (USD)
30 593 003 538
Average Daily Capital Traded
0.07%
Highs and lows
1 week
28.54
31.33
1 month
26.5031.33
Current year
25.0931.94
1 year
25.0943.00
3 years
23.7843.00
5 years
23.7852.16
10 years
13.0052.16
Indicators
Moving average 5 days
29.81
Moving average 20 days
28.50
Moving average 50 days
29.12
Moving average 100 days
28.47
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-7.05%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
72.67
RSI 14 days
65.40
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +7.73% | +8.15% | -21.38% | 98.12B | ||
| -1.71% | +3.84% | +2.63% | -20.15% | 95.14B | ||
| +0.87% | +20.04% | -15.06% | -31.96% | 82.75B | ||
| -0.20% | +0.37% | +17.51% | +77.90% | 74.13B | ||
| -2.82% | +5.95% | +8.49% | -17.33% | 30.53B | ||
| -0.46% | +1.86% | +19.41% | +33.57% | 28.31B | ||
| -0.43% | +4.38% | +6.64% | +22.97% | 27.58B | ||
| +1.00% | -2.63% | +0.28% | +26.00% | 17.24B | ||
| +1.49% | -3.68% | -9.75% | +10.17% | 15.04B | ||
| -0.46% | -0.05% | +21.26% | +28.37% | 12.7B | ||
| +2.32% | -1.28% | +7.11% | +31.85% | 9.89B | ||
| +2.52% | +5.66% | +17.90% | +59.70% | 8.69B | ||
| +0.37% | +1.11% | +8.76% | +4.20% | 7.71B | ||
| -3.84% | +14.16% | +39.06% | +38.40% | 7.21B | ||
| -1.31% | -2.99% | +2.96% | +16.08% | 7.35B | ||
| -2.46% | +0.54% | -37.42% | -29.81% | 7.16B | ||
| Average | -0.26% | +1.83% | +6.12% | +14.29% | ||
| Weighted average by Cap. | -0.43% | +4.34% | +4.82% | +4.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.15% | ||
| 2023 | -23.63% | ||
| 2022 | +23.36% | ||
| 2021 | -21.62% | ||
| 2020 | +10.09% | ||
| 2019 | +71.02% | ||
| 2018 | -33.04% | ||
| 2017 | +26.40% | ||
| 2016 | -14.91% | ||
| 2015 | -17.10% | ||
| 2014 | +125.71% | ||
| 2013 | -29.30% | ||
| 2012 | +21.32% | ||
| 2011 | -17.18% | ||
| 2010 | -32.79% | ||
| 2009 | +69.92% | ||
| 2008 | -67.81% | ||
| 2007 | +48.83% |
- Stock Market
- Equities
- 2628 Stock
- 601628 Stock
- Quotes China Life Insurance Company Limited
