CHINA LIFE INSURANCE COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.64 HKD | -1.02% |
|
+4.11% | +15.02% |
| May. 13 | China Life Insurance’s Premium Income Up 4% in January-April | MT |
| May. 08 | Nomura Adjusts China Life Insurance’s Price Target to 17.80 Yuan From 17.57 Yuan, Keeps at Reduce | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 11.02 $ | 11.56 $ | 11.76 $ | 11.64 $ | 11.64 $ |
| Volume | 23 330 890 | 85 257 320 | 61 764 800 | 31 785 170 | 31 785 172 |
| Change | +0.92% | +4.90% | +1.73% | -1.02% | -1.02% |
| Opening | 10.88 | 11.14 | 11.54 | 11.72 | 11.72 |
| High | 11.20 | 11.80 | 11.94 | 11.88 | 11.88 |
| Low | 10.84 | 11.10 | 11.32 | 11.56 | 11.56 |
Performance
| 1 day | -1.02% | ||
| 1 week | +3.93% | ||
| Current month | +11.71% | ||
| 1 month | +30.49% | ||
| 3 months | +24.76% | ||
| 6 months | +9.19% | ||
| Current year | +15.02% | ||
| 1 year | -23.52% | ||
| 3 years | -26.79% | ||
| 5 years | -39.18% | ||
| 10 years | -42.52% |
Volumes
marketsDaily volume
31 785 172
Estimated daily volume
31 785 172
Avg. Volume 20 sessions
56 677 546
Daily volume ratio
0.56
Avg. Volume 20 sessions HKD
659 726 635.44
Avg. Volume 20 sessions USD
84 454 245.51
Record volume 1
1 582 598 000
Record volume 2
722 098 400
Record volume 3
567 918 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
737 190 879 110
Capitalization (USD)
101 867 247 248
Net sales (CNY)
632 141 000 000
Net sales (USD)
87 351 139 803
Number of employees
100 000
Sales / Employee (CNY)
6 321 410
Sales / Employee (USD)
873 511
Free-Float
31.18 %
Free-Float capitalization (HKD)
229 855 217 827
Free-Float capitalization (USD)
31 762 083 565
Average Daily Capital Traded
0.09%
Highs and lows
1 week
10.84
11.94
1 month
8.7511.94
Current year
8.1911.94
1 year
8.1915.46
3 years
8.1916.64
5 years
8.1922.90
10 years
8.1941.00
Indicators
Moving average 5 days
11.29
Moving average 20 days
10.08
Moving average 50 days
9.72
Moving average 100 days
9.58
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-13.36%
Price spread / (MMA50)
-16.47%
Price spread / (MMA100)
-17.67%
STIM
RSI 9 days
78.59
RSI 14 days
74.25
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +3.93% | +15.02% | -23.52% | 102B | ||
| -0.65% | +0.38% | +5.83% | -16.81% | 102B | ||
| -2.33% | +2.69% | -7.57% | -23.39% | 92.29B | ||
| +3.59% | +0.21% | +10.94% | +62.70% | 67.53B | ||
| +0.33% | +3.12% | +16.65% | -12.35% | 33.36B | ||
| -0.42% | +2.14% | +10.34% | +27.25% | 28.7B | ||
| -1.88% | -2.26% | +18.30% | +30.82% | 28.68B | ||
| +0.41% | -1.32% | -0.11% | +20.31% | 17.09B | ||
| +0.45% | +1.85% | -13.01% | +0.58% | 14.41B | ||
| -1.83% | -0.11% | +25.73% | +31.97% | 13.54B | ||
| -0.03% | +3.42% | +11.72% | +36.21% | 10.31B | ||
| -0.25% | +2.80% | +17.94% | +47.38% | 9B | ||
| 0.00% | +2.17% | +12.75% | +11.86% | 8.04B | ||
| -1.57% | +5.32% | -30.05% | -20.50% | 7.86B | ||
| +0.08% | +0.62% | +8.84% | +23.85% | 7.77B | ||
| -0.30% | +3.44% | +19.93% | +31.14% | 7.38B | ||
| Average | -0.33% | +1.75% | +7.70% | +14.22% | ||
| Weighted average by Cap. | -0.41% | +1.52% | +7.39% | +2.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba113459acbab6a51b182245.t-3fGcgBo9NfEHq3azfhIrgrL38NAXlYHetP3r5bzdc.79nmX4xuwqMJfTzFM1KJYcJzQ0tKLC0qWtIju9gciZSAhqs0mG3RsGp9Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 11.64 | 2,127,000 | 30,916,000 |
| 03:59:57 am | 11.68 | 1,000 | 28,789,000 |
| 03:59:52 am | 11.68 | 3,000 | 28,788,000 |
| 03:59:51 am | 11.68 | 2,000 | 28,785,000 |
| 03:59:50 am | 11.66 | 1,000 | 28,783,000 |
| 03:59:47 am | 11.68 | 11,000 | 28,782,000 |
| 03:59:46 am | 11.68 | 6,000 | 28,771,000 |
| 03:59:44 am | 11.68 | 1,000 | 28,765,000 |
| 03:59:40 am | 11.68 | 1,000 | 28,764,000 |
| 03:59:37 am | 11.66 | 1,000 | 28,763,000 |
Monthly variations
Annual change
| 2024 | +16.21% | ||
| 2023 | -24.48% | ||
| 2022 | +3.72% | ||
| 2021 | -24.44% | ||
| 2020 | -21.02% | ||
| 2019 | +30.11% | ||
| 2018 | -32.22% | ||
| 2017 | +21.53% | ||
| 2016 | -19.36% | ||
| 2015 | -17.73% | ||
| 2014 | +25.57% | ||
| 2013 | -4.15% | ||
| 2012 | +31.77% | ||
| 2011 | -39.53% | ||
| 2010 | -17.21% | ||
| 2009 | +62.85% | ||
| 2008 | -41.64% | ||
| 2007 | +51.98% | ||
| 2006 | +287.59% | ||
| 2005 | +31.73% | ||
| 2004 | -18.11% | ||
| 2003 | +40.33% |
- Stock Market
- Equities
- 2628 Stock
- Quotes China Life Insurance Company Limited
