CHINA LESSO GROUP HOLDINGS LIMITED Quotes China Lesso Group Holdings Limited
Equities
2128
KYG2157Q1029
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.86 HKD | +5.18% |
|
+6.93% | -5.39% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.71 $ | 3.52 $ | 3.67 $ | 3.86 $ |
| Volume | 12 217 000 | 10 568 210 | 8 262 000 | 16 727 000 |
| Change | +1.64% | -5.12% | +4.26% | +5.18% |
| Opening | 3.62 | 3.71 | 3.54 | 3.67 |
| High | 3.75 | 3.71 | 3.70 | 3.93 |
| Low | 3.61 | 3.48 | 3.51 | 3.67 |
Performance
| 1 day | +5.18% | ||
| 1 week | +6.93% | ||
| Current month | +16.97% | ||
| 1 month | +19.50% | ||
| 3 months | +19.88% | ||
| 6 months | -10.85% | ||
| Current year | -5.39% | ||
| 1 year | -39.21% | ||
| 3 years | -79.98% | ||
| 5 years | -27.58% | ||
| 10 years | -1.78% |
Volumes
marketsDaily volume
16 727 000
Estimated daily volume
16 727 000
Avg. Volume 20 sessions
9 614 297
Daily volume ratio
1.74
Avg. Volume 20 sessions HKD
37 111 186.42
Avg. Volume 20 sessions USD
4 749 823.64
Record volume 1
244 498 000
Record volume 2
115 034 100
Record volume 3
92 290 090
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
11 071 724 206
Capitalization (USD)
1 532 570 208
Net sales (CNY)
30 868 289 000
Net sales (USD)
4 272 850 300
Number of employees
21 000
Sales / Employee (CNY)
1 469 919
Sales / Employee (USD)
203 469
Free-Float
30.74 %
Free-Float capitalization (HKD)
3 403 244 545
Free-Float capitalization (USD)
471 083 916
Average Daily Capital Traded
0.34%
Highs and lows
1 week
3.48
3.93
1 month
2.963.93
Current year
2.964.10
1 year
2.966.34
3 years
2.9621.60
5 years
2.9621.60
10 years
2.9621.60
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.28
Moving average 50 days
3.54
Moving average 100 days
3.59
Price spread / (MMA5)
-4.61%
Price spread / (MMA20)
-14.92%
Price spread / (MMA50)
-8.27%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
64.58
RSI 14 days
60.06
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.18% | +6.93% | -5.39% | -39.21% | 1.53B | ||
| +0.05% | +4.58% | +22.61% | +97.41% | 13.38B | ||
| +4.18% | +4.31% | +13.16% | +40.25% | 6.94B | ||
| +0.22% | +3.08% | +25.09% | -15.46% | 3.94B | ||
| +2.94% | +2.94% | +25.00% | +2.94% | 2.94B | ||
| -0.20% | -0.20% | +12.87% | +19.62% | 2.59B | ||
| +1.90% | +1.02% | +29.62% | +47.96% | 2.02B | ||
| -0.80% | -0.54% | -9.73% | -14.71% | 846M | ||
| +0.24% | -1.29% | -15.50% | +3.34% | 846M | ||
| +2.49% | +2.21% | -1.60% | +17.47% | 855M | ||
| -1.28% | -0.22% | -8.35% | -10.49% | 784M | ||
| -0.85% | +2.03% | -1.96% | -12.25% | 501M | ||
| -1.97% | +1.13% | -26.80% | -10.76% | 446M | ||
| +0.09% | +1.40% | -6.68% | -11.61% | 387M | ||
| 0.00% | +4.13% | +11.22% | +43.39% | 373M | ||
| -1.46% | -1.93% | -32.22% | -4.69% | 311M | ||
| Average | +0.67% | +1.01% | +1.96% | +9.58% | ||
| Weighted average by Cap. | +1.28% | +3.03% | +15.52% | +41.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f9fa1f1c.iNBjtDSGLGpM7A9BL7M_6xmPEV6oUkoYUklD_bfrCtU.peEwxGSrZzM6rzs1VskPryzNIBLEGx9wIhkXvvqPbqHsmA3zA-NbJDW1Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 3.86 | 84,000 | 14,886,000 |
| 03:59:53 am | 3.87 | 2,000 | 14,802,000 |
| 03:59:53 am | 3.87 | 2,000 | 14,800,000 |
| 03:59:49 am | 3.88 | 8,000 | 14,798,000 |
| 03:59:40 am | 3.88 | 1,000 | 14,790,000 |
| 03:59:29 am | 3.87 | 1,000 | 14,789,000 |
| 03:59:20 am | 3.87 | 1,000 | 14,788,000 |
| 03:58:45 am | 3.88 | 1,000 | 14,787,000 |
| 03:58:43 am | 3.87 | 1,000 | 14,786,000 |
| 03:58:40 am | 3.86 | 1,000 | 14,785,000 |
Monthly variations
Annual change
| 2024 | -5.39% | ||
| 2023 | -49.94% | ||
| 2022 | -27.23% | ||
| 2021 | -7.74% | ||
| 2020 | +21.52% | ||
| 2019 | +154.85% | ||
| 2018 | -22.53% | ||
| 2017 | +0.60% | ||
| 2016 | -7.02% | ||
| 2015 | +42.37% | ||
| 2014 | -29.63% | ||
| 2013 | +1.69% | ||
| 2012 | +57.57% | ||
| 2011 | -46.17% | ||
| 2010 | +140.77% |
- Stock Market
- Equities
- 2128 Stock
- Quotes China Lesso Group Holdings Limited