CHINA LEADSHINE TECHNOLOGY CO., LTD. Quotes China Leadshine Technology Co., Ltd.
Equities
002979
CNE100003SM6
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.92 CNY | +1.39% |
|
-3.17% | -12.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 19.36 ¥ | 19.52 ¥ | 19.13 ¥ | 18.66 ¥ | 18.92 ¥ |
| Volume | 3 669 590 | 3 916 993 | 4 095 400 | 5 673 747 | 4 808 622 |
| Change | -0.92% | +0.83% | -2.00% | -2.46% | +1.39% |
| Opening | 19.53 | 19.35 | 19.47 | 19.11 | 18.81 |
| High | 19.61 | 19.57 | 19.50 | 19.19 | 18.93 |
| Low | 19.25 | 19.31 | 19.01 | 18.65 | 18.30 |
Performance
| 1 day | +1.39% | ||
| 1 week | -3.17% | ||
| Current month | -5.45% | ||
| 1 month | -1.61% | ||
| 3 months | +8.99% | ||
| 6 months | -8.02% | ||
| Current year | -12.20% | ||
| 1 year | -12.41% | ||
| 3 years | -37.45% |
Volumes
marketsDaily volume
4 808 622
Avg. Volume 20 sessions
6 991 009
Avg. Volume 20 sessions CNY
132 269 890.28
Avg. Volume 20 sessions USD
18 255 757.99
Record volume 1
47 606 123
Record volume 2
45 676 014
Record volume 3
42 037 710
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
5 828 725 741
Capitalization (USD)
804 474 898
Net sales (CNY)
1 415 367 680
Net sales (USD)
195 347 632
Number of employees
1 250
Sales / Employee (CNY)
1 132 294
Sales / Employee (USD)
156 278
Free-Float
50.08 %
Free-Float capitalization (CNY)
2 930 943 831
Free-Float capitalization (USD)
404 525 937
Average Daily Capital Traded
2.27%
Highs and lows
1 week
18.30
19.57
1 month
18.3021.15
Current year
11.7321.73
1 year
11.7324.53
3 years
11.7340.45
5 years
8.1140.45
10 years
8.1140.45
Indicators
Moving average 5 days
19.12
Moving average 20 days
19.53
Moving average 50 days
18.54
Moving average 100 days
17.89
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
45.36
RSI 14 days
49.67
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | -3.17% | -12.20% | -12.41% | 804M | ||
| +0.91% | +3.35% | +5.30% | +14.19% | 152B | ||
| -0.23% | +2.44% | +30.73% | +44.91% | 144B | ||
| +0.73% | +2.29% | +41.55% | +86.83% | 136B | ||
| +0.83% | -0.25% | +16.53% | +42.65% | 64.88B | ||
| +0.54% | +3.00% | +5.32% | +17.16% | 40.2B | ||
| +4.87% | +6.90% | +121.05% | +437.84% | 39.74B | ||
| +0.03% | -3.76% | +3.90% | -2.94% | 31.09B | ||
| +0.82% | -2.60% | -14.91% | -7.70% | 30.12B | ||
| -0.53% | +1.76% | +10.36% | +17.56% | 29.48B | ||
| +1.70% | +10.33% | +41.26% | +13.39% | 28.96B | ||
| +5.49% | +8.81% | +10.37% | +8.81% | 27.92B | ||
| -0.33% | -0.99% | -14.77% | -19.57% | 25.58B | ||
| +3.09% | +3.83% | +25.56% | +41.97% | 22.17B | ||
| +0.69% | -2.19% | -5.43% | -0.33% | 22.05B | ||
| +2.31% | +2.26% | +31.76% | +21.44% | 15.51B | ||
| Average | +1.40% | +2.41% | +18.52% | +43.99% | ||
| Weighted average by Cap. | +0.99% | +2.85% | +23.44% | +52.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.20% | ||
| 2023 | -4.69% | ||
| 2022 | -12.60% | ||
| 2021 | -15.40% | ||
| 2020 | +214.25% |
- Stock Market
- Equities
- 002979 Stock
- Quotes China Leadshine Technology Co., Ltd.
