CHINA KINGSTONE MINING HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 HKD | -1.16% |
|
-2.30% | -23.77% |
| Mar. 26 | China Kingstone Mining Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 27 | China Kingstone Allots Over 12 Million Shares | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.174 $ | 0.172 $ | 0.175 $ | 0.172 $ | 0.17 $ |
| Volume | 2 366 000 | 114 250 | 30 100 | 20 000 | 0 |
| Change | +2.35% | -1.15% | +1.74% | -1.71% | -1.16% |
| Opening | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 |
| High | 0.18 | 0.18 | 0.18 | 0.17 | 0.17 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
| 1 day | -1.16% | ||
| 1 week | -2.30% | ||
| 1 month | -10.05% | ||
| 3 months | -15.00% | ||
| 6 months | -44.26% | ||
| Current year | -23.77% | ||
| 1 year | -56.41% | ||
| 3 years | -75.71% | ||
| 5 years | -92.34% | ||
| 10 years | -99.49% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
275 196
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
46 783.32
Avg. Volume 20 sessions USD
5 984.10
Record volume 1
42 270 000
Record volume 2
33 838 950
Record volume 3
33 270 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
32 555 090
Capitalization (USD)
4 505 071
Net sales (CNY)
58 491 000
Net sales (USD)
8 094 160
Number of employees
37
Sales / Employee (CNY)
1 580 838
Sales / Employee (USD)
218 761
Free-Float
63.04 %
Free-Float capitalization (HKD)
20 522 890
Free-Float capitalization (USD)
2 840 019
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.17
0.18
1 month
0.160.19
Current year
0.160.23
1 year
0.101.73
3 years
0.101.73
5 years
0.102.42
10 years
0.1068.00
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.20
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+16.94%
STIM
RSI 9 days
48.98
RSI 14 days
46.57
Sector Comparison - Rock Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -2.30% | -23.77% | -56.41% | 4.51M | ||
| +10.09% | +12.43% | -21.37% | +15.51% | 306M | ||
| -3.65% | -10.37% | -42.09% | - | 74.83M | ||
| 0.00% | -0.16% | -9.43% | -21.73% | 74.38M | ||
| Average | +1.32% | +2.41% | -24.16% | -20.88% | ||
| Weighted average by Cap. | +6.11% | +7.95% | -22.83% | +7.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.87% | ||
| 2023 | -25.67% | ||
| 2022 | -40.00% | ||
| 2021 | -32.43% | ||
| 2020 | -49.32% | ||
| 2019 | -31.78% | ||
| 2018 | +57.35% | ||
| 2017 | -72.80% | ||
| 2016 | -83.33% | ||
| 2015 | -43.40% | ||
| 2014 | -3.64% | ||
| 2012 | -76.69% | ||
| 2011 | -40.40% |
- Stock Market
- Equities
- 1380 Stock
- Quotes China Kingstone Mining Holdings Limited