CHINA KEPEI EDUCATION GROUP LIMITED Quotes China Kepei Education Group Limited
Equities
1890
KYG2122A1094
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.62 HKD | -5.81% |
|
-14.74% | +19.12% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1.84 $ | 1.77 $ | 1.78 $ | 1.72 $ | 1.62 $ |
| Volume | 5 588 000 | 5 202 000 | 8 498 000 | 7 040 000 | 23 076 000 |
| Change | -3.16% | -3.80% | +0.56% | -3.37% | -5.81% |
| Opening | 1.89 | 1.80 | 1.77 | 1.81 | 1.72 |
| High | 1.91 | 1.83 | 1.82 | 1.81 | 1.72 |
| Low | 1.79 | 1.74 | 1.72 | 1.72 | 1.59 |
Performance
| 1 day | -5.81% | ||
| 1 week | -14.74% | ||
| Current month | +8.72% | ||
| 1 month | +12.50% | ||
| 3 months | -1.22% | ||
| 6 months | -6.90% | ||
| Current year | +19.12% | ||
| 1 year | -34.68% | ||
| 3 years | -72.68% | ||
| 5 years | -51.20% |
Volumes
marketsDaily volume
23 076 000
Estimated daily volume
23 076 000
Avg. Volume 20 sessions
9 175 741
Daily volume ratio
2.51
Avg. Volume 20 sessions HKD
14 864 700.42
Avg. Volume 20 sessions USD
1 902 577.60
Record volume 1
39 204 000
Record volume 2
34 756 000
Record volume 3
34 664 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (HKD)
3 215 125 993
Capitalization (USD)
443 533 061
Net sales (CNY)
1 517 489 000
Net sales (USD)
209 340 643
Number of employees
4 125
Sales / Employee (CNY)
367 876
Sales / Employee (USD)
50 749
Free-Float
25.1 %
Free-Float capitalization (HKD)
807 431 190
Free-Float capitalization (USD)
111 386 748
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1.59
1.91
1 month
1.411.99
Current year
1.121.99
1 year
1.122.65
3 years
1.126.04
5 years
1.127.32
10 years
1.127.32
Indicators
Moving average 5 days
1.80
Moving average 20 days
1.73
Moving average 50 days
1.59
Moving average 100 days
1.46
Price spread / (MMA5)
+11.23%
Price spread / (MMA20)
+7.01%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-9.94%
STIM
RSI 9 days
45.63
RSI 14 days
51.66
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.81% | -14.74% | +19.12% | -34.68% | 444M | ||
| +4.17% | +2.04% | +11.05% | +116.61% | 13.47B | ||
| +2.54% | -5.25% | -7.21% | +100.34% | 7.48B | ||
| -0.43% | -0.92% | +9.69% | +36.50% | 4.25B | ||
| -0.23% | +1.51% | +19.17% | +76.35% | 3.01B | ||
| -1.46% | -3.07% | +22.46% | +42.49% | 2.76B | ||
| -0.37% | -1.66% | +16.41% | +28.81% | 2.48B | ||
| +0.92% | +0.03% | +12.20% | +56.40% | 2.49B | ||
| -0.96% | -13.22% | +70.44% | +147.79% | 1.59B | ||
| 0.00% | -2.58% | +52.01% | +133.81% | 1.33B | ||
| +0.71% | +1.44% | -7.63% | -62.14% | 1.21B | ||
| -1.83% | -6.53% | -18.69% | -17.26% | 1.15B | ||
| +1.80% | +7.62% | +31.40% | +18.32% | 1.09B | ||
| -1.29% | -6.22% | +18.28% | +120.14% | 997M | ||
| -1.06% | -4.10% | -15.70% | +27.25% | 833M | ||
| -0.56% | -2.07% | +7.99% | +52.21% | 794M | ||
| Average | -0.24% | -2.74% | +15.06% | +52.68% | ||
| Weighted average by Cap. | +1.41% | -1.38% | +11.72% | +78.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fff988576e5159c516c8308623f74.nL_cRKzpo0ZR1K4xFp2N04qN02_8tPsbdYuCGfpVD-E.09rocu-_yS4SotZ7V9XPpKfLpgSL3JxPQOrPKLQ2PqjtzY9x5bjEaxDn-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:32 am | 1.62 | 148,000 | 22,512,000 |
| 03:59:52 am | 1.61 | 2,000 | 22,364,000 |
| 03:59:43 am | 1.61 | 4,000 | 22,362,000 |
| 03:59:41 am | 1.61 | 10,000 | 22,358,000 |
| 03:59:41 am | 1.61 | 8,000 | 22,348,000 |
| 03:59:41 am | 1.61 | 2,000 | 22,340,000 |
| 03:59:39 am | 1.61 | 2,000 | 22,338,000 |
| 03:59:34 am | 1.61 | 2,000 | 22,336,000 |
| 03:59:24 am | 1.61 | 2,000 | 22,334,000 |
| 03:59:18 am | 1.61 | 2,000 | 22,332,000 |
Monthly variations
Annual change
| 2024 | +26.47% | ||
| 2023 | -56.13% | ||
| 2022 | -3.43% | ||
| 2021 | -40.56% | ||
| 2020 | +43.62% | ||
| 2019 | +49.80% |
- Stock Market
- Equities
- 1890 Stock
- Quotes China Kepei Education Group Limited
