CHINA JUSHI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.93 CNY | -0.75% |
|
+0.08% | +21.36% |
| Apr. 26 | China Jushi's Q1 Profit Falls 62% | MT |
| Apr. 25 | China Jushi Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 11.92 ¥ | 12.02 ¥ | 11.93 ¥ |
| Volume | 68 079 890 | 48 010 110 | 36 817 210 |
| Change | +∞% | +0.84% | -0.75% |
| Opening | 11.65 | 11.85 | 11.92 |
| High | 11.99 | 12.22 | 12.29 |
| Low | 11.51 | 11.70 | 11.78 |
Performance
| 1 day | -0.75% | ||
| 1 week | +0.08% | ||
| 1 month | +6.80% | ||
| 3 months | +36.66% | ||
| 6 months | +1.71% | ||
| Current year | +21.36% | ||
| 1 year | -20.99% | ||
| 3 years | -24.33% | ||
| 5 years | +25.10% | ||
| 10 years | +477.53% |
Volumes
marketsDaily volume
36 817 210
Avg. Volume 20 sessions
63 173 005
Avg. Volume 20 sessions CNY
753 653 949.65
Avg. Volume 20 sessions USD
104 478 293.39
Record volume 1
282 655 099
Record volume 2
208 516 117
Record volume 3
207 695 660
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
47 602 329 303
Capitalization (USD)
6 599 063 309
Net sales (CNY)
14 875 802 390
Net sales (USD)
2 062 217 610
Free-Float
57.1 %
Free-Float capitalization (CNY)
27 179 884 450
Free-Float capitalization (USD)
3 767 920 201
Average Daily Capital Traded
1.58%
Highs and lows
1 week
11.78
12.29
1 month
10.4412.94
Current year
8.5012.94
1 year
8.5015.47
3 years
8.5022.28
5 years
6.5825.14
10 years
1.9325.14
Indicators
Moving average 5 days
11.99
Moving average 20 days
11.48
Moving average 50 days
10.63
Moving average 100 days
10.13
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-10.90%
Price spread / (MMA100)
-15.09%
STIM
RSI 9 days
59.26
RSI 14 days
60.79
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +0.08% | +21.36% | -20.99% | 6.6B | ||
| -0.79% | -3.48% | +13.06% | +36.22% | 1.52B | ||
| +0.63% | +7.54% | -7.56% | +12.99% | 1.28B | ||
| -.--% | +1.95% | +18.07% | -4.17% | 1.18B | ||
| -1.65% | +4.61% | +10.93% | +50.00% | 1.08B | ||
| -2.00% | -1.51% | +24.05% | +15.98% | 1.01B | ||
| +1.07% | +2.86% | +6.04% | +13.29% | 762M | ||
| -0.15% | +0.97% | +0.97% | +33.89% | 611M | ||
| -1.69% | +1.45% | -17.65% | -3.58% | 561M | ||
| +3.33% | +6.90% | +6.16% | -21.32% | 529M | ||
| -1.15% | +1.78% | -9.71% | -8.99% | 442M | ||
| +9.93% | +9.33% | -16.15% | +874.96% | 438M | ||
| -1.84% | +1.16% | -7.15% | -7.03% | 293M | ||
| -0.86% | +2.33% | -21.30% | -23.88% | 264M | ||
| -1.05% | +1.67% | -27.32% | -27.02% | 196M | ||
| +0.53% | 0.00% | -1.04% | +86.27% | 188M | ||
| Average | +0.22% | +3.52% | -0.45% | +62.91% | ||
| Weighted average by Cap. | -0.27% | +1.84% | +10.76% | +23.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.36% | ||
| 2023 | -28.30% | ||
| 2022 | -24.67% | ||
| 2021 | +4.22% | ||
| 2020 | +83.12% | ||
| 2019 | +12.72% | ||
| 2018 | -28.77% | ||
| 2017 | +98.66% | ||
| 2016 | -14.81% | ||
| 2015 | +64.25% | ||
| 2014 | +104.36% | ||
| 2013 | -25.42% | ||
| 2012 | +17.30% | ||
| 2011 | -48.90% | ||
| 2010 | +35.97% | ||
| 2009 | +35.26% | ||
| 2008 | -53.19% | ||
| 2007 | +289.70% | ||
| 2006 | +94.88% | ||
| 2005 | +27.87% | ||
| 2004 | -41.44% | ||
| 2003 | +67.83% | ||
| 2002 | -24.90% | ||
| 2001 | -22.60% | ||
| 2000 | +99.03% | ||
| 1999 | -19.00% |
- Stock Market
- Equities
- 600176 Stock
- Quotes China Jushi Co., Ltd.