CHINA ITS (HOLDINGS) CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.184 HKD | -0.54% |
|
+1.66% | +47.20% |
| Mar. 28 | China Its Co., Ltd. Proposes Final Dividend for the Year Ended 31 December 2023 | CI |
| Mar. 28 | China ITS Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.172 $ | 0.18 $ | 0.185 $ | 0.184 $ |
| Volume | 494 000 | 51 000 | 243 000 | 344 000 |
| Change | -4.97% | +4.65% | +2.78% | -0.54% |
| Opening | 0.20 | 0.18 | 0.18 | 0.18 |
| High | 0.20 | 0.18 | 0.19 | 0.18 |
| Low | 0.17 | 0.18 | 0.18 | 0.18 |
Performance
| 1 day | -0.54% | ||
| 1 week | +1.66% | ||
| Current month | +2.22% | ||
| 1 month | +17.95% | ||
| 3 months | +52.07% | ||
| 6 months | +29.58% | ||
| Current year | +47.20% | ||
| 1 year | +24.32% | ||
| 3 years | -7.54% | ||
| 5 years | -26.40% | ||
| 10 years | -87.48% |
Volumes
marketsDaily volume
344 000
Estimated daily volume
344 000
Avg. Volume 20 sessions
163 714
Daily volume ratio
2.10
Avg. Volume 20 sessions HKD
30 123.38
Avg. Volume 20 sessions USD
3 856.55
Record volume 1
165 056 000
Record volume 2
122 117 000
Record volume 3
93 958 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
289 500 192
Capitalization (USD)
39 988 372
Net sales (CNY)
714 424 000
Net sales (USD)
98 682 673
Number of employees
283
Sales / Employee (CNY)
2 524 466
Sales / Employee (USD)
348 702
Free-Float
65.65 %
Free-Float capitalization (HKD)
190 043 190
Free-Float capitalization (USD)
26 250 476
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.17
0.20
1 month
0.160.20
Current year
0.110.20
1 year
0.110.20
3 years
0.110.21
5 years
0.110.29
10 years
0.111.69
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.15
Moving average 100 days
0.14
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-16.58%
Price spread / (MMA100)
-25.00%
STIM
RSI 9 days
60.13
RSI 14 days
61.29
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +1.66% | +47.20% | +24.32% | 39.99M | ||
| +0.47% | +0.93% | +1.15% | +12.34% | 15.29B | ||
| +0.25% | +0.13% | -6.59% | +34.01% | 9.07B | ||
| +1.44% | -4.49% | +2.03% | +16.29% | 7.35B | ||
| +0.65% | 0.00% | +3.85% | +20.37% | 4.98B | ||
| +0.37% | +0.37% | -45.55% | +206.29% | 4.53B | ||
| -0.39% | -1.75% | +10.38% | +28.66% | 3.02B | ||
| -2.25% | -2.48% | +5.84% | +40.75% | 2.45B | ||
| -0.91% | +2.43% | -11.35% | -29.51% | 2.42B | ||
| -1.70% | +3.15% | -12.49% | -28.96% | 2.13B | ||
| -1.13% | +1.99% | -1.03% | -27.83% | 1.22B | ||
| -1.36% | +0.52% | -31.49% | -54.68% | 1.16B | ||
| -1.39% | +0.57% | +46.39% | -9.09% | 1.04B | ||
| -2.62% | +0.71% | -8.13% | -28.36% | 1.04B | ||
| -0.28% | +2.29% | -23.19% | -22.76% | 987M | ||
| -0.14% | +2.20% | -7.18% | -10.74% | 972M | ||
| Average | -0.60% | +1.52% | -1.88% | +10.69% | ||
| Weighted average by Cap. | +0.08% | +0.30% | -4.31% | +26.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68d9f4c7d96b8a6bc4.8QaixbBCB6TA0vTGdFkByvNf_geS1QoU5gqHsrCvbGA.slPrneNyKsfzqrqrHGxFjJcnjlWlsUgjrVv3xdX3CiaoZO6j2QtylYuQxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 0.184 | 4,000 | 343,000 |
| 03:59:30 am | 0.182 | 1,000 | 339,000 |
| 03:59:30 am | 0.184 | 8,000 | 338,000 |
| 03:55:39 am | 0.182 | 2,000 | 330,000 |
| 03:55:39 am | 0.182 | 2,000 | 328,000 |
| 03:55:39 am | 0.182 | 8,000 | 326,000 |
| 03:55:39 am | 0.182 | 2,000 | 318,000 |
| 02:05:30 am | 0.182 | 1,000 | 316,000 |
| 02:05:30 am | 0.182 | 1,000 | 315,000 |
| 02:05:30 am | 0.182 | 2,000 | 314,000 |
Monthly variations
Annual change
| 2024 | +47.20% | ||
| 2023 | -3.85% | ||
| 2022 | -21.21% | ||
| 2021 | +0.61% | ||
| 2020 | -5.20% | ||
| 2019 | -17.62% | ||
| 2018 | -59.62% | ||
| 2017 | -3.70% | ||
| 2016 | -25.00% | ||
| 2015 | -30.10% | ||
| 2014 | -44.32% | ||
| 2013 | +25.00% | ||
| 2012 | +38.32% | ||
| 2011 | -80.19% | ||
| 2010 | +54.73% |
- Stock Market
- Equities
- 1900 Stock
- Quotes China ITS (Holdings) Co., Ltd.
