CHINA INTERNATIONAL MARINE CONTAINERS (GROUP) CO., LTD. Quotes China International Marine Containers (Group) Co., Ltd.
Equities
000039
CNE000000644
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.56 CNY | -0.31% |
|
+1.38% | +24.97% |
| Apr. 29 | China International Marine Containers Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | CIMC Vehicles Gets Shareholders' Nod for Takeover Proposal | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 9.66 ¥ | 9.55 ¥ | 9.64 ¥ | 9.59 ¥ | 9.56 ¥ | 9.56 ¥ |
| Volume | 27 668 240 | 19 632 360 | 22 387 770 | 18 488 540 | 22 110 380 | 22 110 380 |
| Change | +3.65% | -1.14% | +0.94% | -0.52% | -0.31% | -0.31% |
| Opening | 9.26 | 9.67 | 9.53 | 9.66 | 9.60 | 9.6 |
| High | 9.67 | 9.74 | 9.74 | 9.72 | 9.80 | 9.8 |
| Low | 9.25 | 9.52 | 9.41 | 9.48 | 9.50 | 9.5 |
Performance
| 1 day | -0.31% | ||
| 1 week | +1.38% | ||
| Current month | +5.40% | ||
| 1 month | +0.63% | ||
| 3 months | +8.88% | ||
| 6 months | +31.86% | ||
| Current year | +24.97% | ||
| 1 year | +36.18% | ||
| 3 years | -10.38% | ||
| 5 years | +34.44% | ||
| 10 years | +35.92% |
Volumes
marketsDaily volume
22 110 380
Avg. Volume 20 sessions
30 621 794
Avg. Volume 20 sessions CNY
292 744 350.64
Avg. Volume 20 sessions USD
40 554 753.13
Record volume 1
344 714 217
Record volume 2
291 907 617
Record volume 3
240 923 355
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
41 474 852 317
Capitalization (USD)
5 745 635 716
Net sales (CNY)
127 809 519 000
Net sales (USD)
17 705 836 096
Number of employees
18 308
Sales / Employee (CNY)
6 981 075
Sales / Employee (USD)
967 109
Free-Float
42.39 %
Free-Float capitalization (CNY)
17 660 383 056
Free-Float capitalization (USD)
2 446 545 846
Average Daily Capital Traded
0.71%
Highs and lows
1 week
9.25
9.80
1 month
8.719.92
Current year
7.649.92
1 year
6.319.92
3 years
6.3114.68
5 years
4.5714.68
10 years
4.5718.84
Indicators
Moving average 5 days
9.60
Moving average 20 days
9.42
Moving average 50 days
9.27
Moving average 100 days
8.70
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-9.00%
STIM
RSI 9 days
56.55
RSI 14 days
55.42
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +1.38% | +24.97% | +36.18% | 5.75B | ||
| +0.29% | +1.03% | +10.75% | +48.56% | 56.67B | ||
| -1.18% | +1.43% | +20.81% | +41.53% | 36.15B | ||
| +3.05% | -0.07% | +30.91% | +88.66% | 29B | ||
| +0.86% | +0.78% | +26.57% | +42.40% | 28B | ||
| -0.38% | +1.36% | +15.03% | +33.15% | 24.42B | ||
| +0.83% | +1.82% | +8.01% | +6.95% | 23.48B | ||
| +1.26% | -4.07% | +13.90% | +18.22% | 17.93B | ||
| +0.64% | +1.29% | -3.12% | -15.83% | 14.8B | ||
| +2.17% | +2.45% | +27.98% | +13.23% | 12.84B | ||
| +2.18% | +2.78% | +25.19% | +6.20% | 10.06B | ||
| +1.32% | +3.93% | -2.48% | -4.17% | 8.75B | ||
| -0.28% | +3.78% | +11.90% | +63.96% | 7.97B | ||
| -1.54% | +3.76% | +10.93% | +34.49% | 7.19B | ||
| +0.43% | -0.44% | +29.82% | +55.52% | 6.58B | ||
| +2.13% | +4.25% | +20.43% | +35.93% | 6.47B | ||
| Average | +0.69% | +1.00% | +16.98% | +31.56% | ||
| Weighted average by Cap. | +0.63% | +0.72% | +16.88% | +36.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.97% | ||
| 2023 | +8.66% | ||
| 2022 | -38.46% | ||
| 2021 | +14.48% | ||
| 2020 | +52.65% | ||
| 2019 | +11.38% | ||
| 2018 | -53.70% | ||
| 2017 | +56.29% | ||
| 2016 | -30.38% | ||
| 2015 | -4.07% | ||
| 2014 | +47.31% | ||
| 2013 | +28.88% | ||
| 2012 | -10.27% | ||
| 2011 | -44.11% | ||
| 2010 | +75.50% | ||
| 2009 | +111.29% | ||
| 2008 | -76.04% | ||
| 2007 | +64.84% | ||
| 2006 | +145.55% | ||
| 2005 | -24.34% | ||
| 2004 | +78.12% | ||
| 2003 | +40.34% | ||
| 2002 | -19.65% | ||
| 2001 | -4.58% | ||
| 2000 | +64.35% | ||
| 1999 | +4.36% | ||
| 1998 | -14.18% | ||
| 1997 | +53.36% | ||
| 1996 | +94.18% | ||
| 1995 | +45.65% | ||
| 1994 | +42.20% |
- Stock Market
- Equities
- 000039 Stock
- Quotes China International Marine Containers (Group) Co., Ltd.
