CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED

Quotes China International Capital Corporation Limited

Equities

3908

CNE100002359

Investment Banking & Brokerage Services

Market Closed - Hong Kong S.E. Other stock markets 04:08:20 2024-04-26 am EDT			5-day change	1st Jan Change
9.8 ^HKD	+10.48%		+15.02%	-14.49%

Apr. 16	Chinese Audio Platform Ximalaya Restarts Hong Kong IPO	MT
Apr. 15	China audio platform Ximalaya hits play again on Hong Kong IPO plans	RE

Quotes 5-day view

Delayed Quote Hong Kong S.E.

China International Capital Corporation Limited(3908) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	8.64 $	8.82 $	8.87 $	9.8 $
Volume	7 132 372	10 993 690	14 318 900	58 138 120
Change	+0.35%	+2.08%	+0.57%	+10.48%
Opening	8.68	8.67	8.81	9.18
High	8.69	8.87	9.06	9.86
Low	8.55	8.54	8.72	9.16

Performance

1 day	+10.48%
1 week	+15.02%
Current month	+5.60%
1 month	+5.04%
3 months	-1.41%
6 months	-25.19%
Current year	-14.49%
1 year	-39.58%
3 years	-49.59%
5 years	-42.82%

Volumes

markets

Daily volume

58 138 120

Estimated daily volume

58 138 120

Avg. Volume 20 sessions

16 418 762

Daily volume ratio

3.54

Avg. Volume 20 sessions HKD

160 903 867.60

Avg. Volume 20 sessions USD

20 554 181.85

Record volume 1

156 186 000

Record volume 2

153 649 000

Record volume 3

143 179 300

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (HKD)

116 399 062 199

Capitalization (USD)

16 064 118 175

Net sales (CNY)

33 791 512 130

Net sales (USD)

4 663 532 798

Number of employees

15 227

Sales / Employee (CNY)

2 219 184

Sales / Employee (USD)

306 267

Free-Float

48.73 %

Free-Float capitalization (HKD)

56 718 891 561

Free-Float capitalization (USD)

7 827 717 506

Average Daily Capital Traded

0.14%

Highs and lows

1 week

8.54

9.86

1 month

8.16

9.86

Current year

8.16

11.54

1 year

8.16

19.20

3 years

8.16

23.80

5 years

8.16

25.75

10 years

8.16

25.75

Indicators

Moving average 5 days

8.95

Moving average 20 days

8.85

Moving average 50 days

9.43

Moving average 100 days

9.93

Price spread / (MMA5)

-8.69%

Price spread / (MMA20)

-9.66%

Price spread / (MMA50)

-3.74%

Price spread / (MMA100)

+1.34%

STIM

RSI 9 days

50.90

RSI 14 days

46.54

Sector Comparison - Other Investment Banking & Brokerage Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED	+10.48%	+15.02%	-14.49%	-39.58%	16.06B
	MORGAN STANLEY	+0.29%	+2.39%	-0.45%	+4.96%	151B
	THE GOLDMAN SACHS GROUP, INC.	+1.79%	+5.83%	+10.84%	+27.04%	147B
	CHARLES SCHWAB	+0.13%	+2.14%	+9.00%	+48.20%	137B
	CITIGROUP INC.	+1.41%	+5.95%	+21.81%	+33.72%	120B
	CITIC SECURITIES COMPANY LIMITED	+5.39%	+5.68%	-5.94%	-7.13%	36.38B
	RAYMOND JAMES FINANCIAL, INC.	-0.07%	-1.41%	+9.29%	+32.17%	25.26B
	CSC FINANCIAL CO., LTD.	+7.20%	+12.61%	-9.42%	-19.46%	21.24B
	LPL FINANCIAL HOLDINGS INC.	+0.34%	+1.42%	+17.00%	+33.51%	19.89B
	NOMURA HOLDINGS, INC.	+1.56%	+4.31%	+43.36%	+74.70%	17.26B
	CHINA MERCHANTS SECURITIES CO., LTD.	+5.69%	+6.65%	+11.73%	+11.81%	16.69B
	HUATAI SECURITIES CO., LTD.	+6.99%	+5.33%	+2.08%	+4.78%	16.28B
	SHENWAN HONGYUAN GROUP CO., LTD.	+4.80%	+5.26%	+8.11%	+9.59%	15.41B
	YUANTA FINANCIAL HOLDING CO., LTD.	+0.67%	+0.33%	+8.70%	+35.63%	11.67B
	GUOSEN SECURITIES CO., LTD.	+5.07%	+1.90%	+6.79%	-0.22%	12.1B
	DAIWA SECURITIES GROUP INC.	+0.31%	+4.44%	+18.90%	+81.14%	10.05B
Average	+3.11%	+4.80%	+8.58%	+20.68%
Weighted average by Cap.	+1.45%	+4.01%	+8.75%	+23.90%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7.4EJus_CCwYcrJgfNRWNe0iQcnRtA3qxPDCkQVPSz07Q.rgwpyYTKudF8FGT5MQ8qgG55_kEwmtwbTUwpeaDk_oKYCguCtu2Y700WTg

Date	Price	Volume	Daily volume
04:08:20 am	9.8	1,228,400	50,399,600
03:59:57 am	9.79	400	49,171,200
03:59:56 am	9.78	800	49,170,800
03:59:56 am	9.79	400	49,170,000
03:59:54 am	9.79	800	49,169,600
03:59:52 am	9.79	1,600	49,168,800
03:59:52 am	9.79	2,400	49,167,200
03:59:52 am	9.79	400	49,164,800
03:59:51 am	9.79	400	49,164,400
03:59:51 am	9.79	20,000	49,164,000