CHINA INFRASTRUCTURE & LOGISTICS GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 HKD | 0.00% |
|
-7.06% | -27.52% |
| May. 02 | China Infrastructure & Logistics' Profit Declines 26% in 2023 | MT |
| Mar. 27 | China Infrastructure & Logistics Group Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.8 $ | 0.79 $ | 0.79 $ | 0.79 $ | 0.79 $ |
| Volume | 104 000 | 32 000 | 0 | 132 000 | 132 000 |
| Change | -3.61% | -1.25% | 0.00% | 0.00% | 0.00% |
| Opening | 0.78 | 0.79 | 0.79 | 0.79 | 0.79 |
| High | 0.80 | 0.79 | 0.79 | 0.80 | 0.8 |
| Low | 0.76 | 0.79 | 0.79 | 0.79 | 0.79 |
Performance
| 1 week | -7.06% | ||
| Current month | -5.95% | ||
| 1 month | -9.20% | ||
| 3 months | -11.24% | ||
| 6 months | +14.49% | ||
| Current year | -27.52% | ||
| 1 year | -20.20% | ||
| 3 years | -1.25% | ||
| 5 years | -9.20% | ||
| 10 years | +167.80% |
Volumes
marketsDaily volume
132 000
Estimated daily volume
132 000
Avg. Volume 20 sessions
36 857
Daily volume ratio
3.58
Avg. Volume 20 sessions HKD
29 117.03
Avg. Volume 20 sessions USD
3 728.70
Record volume 1
99 997 190
Record volume 2
66 665 540
Record volume 3
38 831 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 363 197 315
Capitalization (USD)
174 569 685
Net sales (HKD)
361 301 000
Net sales (USD)
46 267 845
Number of employees
357
Sales / Employee (HKD)
1 012 048
Sales / Employee (USD)
129 602
Free-Float
12.34 %
Free-Float capitalization (HKD)
168 236 671
Free-Float capitalization (USD)
21 544 220
Average Daily Capital Traded
0%
Highs and lows
1 week
0.76
0.83
1 month
0.760.87
Current year
0.761.09
1 year
0.571.11
3 years
0.571.26
5 years
0.571.26
10 years
0.242.45
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.82
Moving average 50 days
0.85
Moving average 100 days
0.89
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+8.15%
Price spread / (MMA100)
+12.70%
STIM
RSI 9 days
36.12
RSI 14 days
37.48
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.06% | -27.52% | -20.20% | 175M | ||
| +4.73% | +7.89% | +40.90% | +97.80% | 35.75B | ||
| -1.41% | -0.89% | +14.08% | +3.14% | 18.23B | ||
| - | 0.00% | - | - | 13.47B | ||
| +1.68% | +2.55% | +15.91% | +14.50% | 7.9B | ||
| -2.45% | -3.90% | -18.97% | -21.43% | 7.34B | ||
| 0.00% | 0.00% | +33.10% | +22.39% | 7.02B | ||
| +0.04% | +8.29% | +33.94% | - | 6.84B | ||
| -0.86% | -1.71% | +8.08% | -6.96% | 6.24B | ||
| +1.39% | +1.95% | +12.96% | +18.45% | 4.23B | ||
| -2.99% | 0.00% | +4.84% | -8.45% | 4.19B | ||
| -1.81% | -3.55% | +4.15% | -2.40% | 3.46B | ||
| +1.00% | +1.25% | +10.68% | +9.78% | 2.91B | ||
| +0.10% | +0.43% | +21.28% | +44.54% | 2.5B | ||
| -0.19% | +1.13% | -4.79% | +2.68% | 2.46B | ||
| -1.12% | -0.56% | +31.34% | +17.33% | 2.3B | ||
| Average | -0.13% | +0.17% | +12.00% | +12.23% | ||
| Weighted average by Cap. | +1.08% | +1.22% | +21.96% | +36.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65c2868384e51.LNgvGur3jsOcNZiYxPqZ8iPz1Tc7qp77NDraY_G65dc.bap8L5_B5fLTXq3gpaLytXKruwRhnv-LdVO1E8aJn750rXBUp5DZjPdDoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:27 pm | 0.8 | 120,000 | 132,000 |
Monthly variations
Annual change
| 2024 | -27.52% | ||
| 2023 | +11.22% | ||
| 2022 | -9.26% | ||
| 2021 | +27.06% | ||
| 2020 | +14.86% | ||
| 2019 | -21.28% | ||
| 2018 | -7.84% | ||
| 2017 | -2.86% | ||
| 2016 | +135.96% | ||
| 2015 | +45.90% | ||
| 2014 | -1.61% | ||
| 2013 | +5.08% | ||
| 2012 | -18.06% | ||
| 2011 | +344.44% | ||
| 2010 | -46.00% | ||
| 2009 | +33.93% | ||
| 2008 | -83.57% | ||
| 2007 | +15.38% | ||
| 2006 | +1.88% | ||
| 2005 | -1.69% |
- Stock Market
- Equities
- 1719 Stock
- Quotes China Infrastructure & Logistics Group Ltd.
