CHINA HUARONG ENERGY COMPANY LIMITED Quotes China Huarong Energy Company Limited
Equities
1101
KYG2116D1198
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.028 HKD | -.--% |
|
-.--% | +12.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.027 $ | 0.028 $ | 0.028 $ | 0.028 $ |
| Volume | 2 375 700 | 175 300 | 1 126 000 | 614 000 |
| Change | -.--% | +3.70% | -.--% | -.--% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.03 | 0.03 | 0.03 |
Performance
| Current month | +3.70% | ||
| 1 month | +3.70% | ||
| 3 months | +16.67% | ||
| 6 months | +16.67% | ||
| Current year | +12.00% | ||
| 1 year | -44.00% | ||
| 3 years | -77.95% | ||
| 5 years | -80.82% | ||
| 10 years | -99.58% |
Volumes
marketsDaily volume
614 000
Estimated daily volume
614 000
Avg. Volume 20 sessions
792 707
Daily volume ratio
0.77
Avg. Volume 20 sessions HKD
22 195.80
Avg. Volume 20 sessions USD
2 837.58
Record volume 1
213 716 200
Record volume 2
188 034 840
Record volume 3
182 035 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
123 638 106
Capitalization (USD)
17 078 008
Net sales (CNY)
102 845 000
Net sales (USD)
14 205 877
Number of employees
143
Sales / Employee (CNY)
719 196
Sales / Employee (USD)
99 342
Free-Float
48.75 %
Free-Float capitalization (HKD)
60 268 292
Free-Float capitalization (USD)
8 324 799
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.020.06
3 years
0.020.13
5 years
0.020.16
10 years
0.0210.05
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-10.36%
STIM
RSI 9 days
55.25
RSI 14 days
53.93
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +12.00% | -44.00% | 17.08M | ||
| +2.19% | +3.89% | -2.09% | -15.77% | 6.04B | ||
| -0.73% | +0.74% | -0.64% | -4.15% | 4.52B | ||
| +0.35% | -0.28% | -12.79% | -12.58% | 3.95B | ||
| -0.37% | -0.98% | +44.44% | +21.36% | 3.58B | ||
| +1.06% | -6.30% | -4.15% | +8.96% | 3.54B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| +1.52% | -6.69% | +13.56% | +3.40% | 2.03B | ||
| +0.15% | +0.60% | +10.99% | +54.02% | 1.59B | ||
| -0.55% | -6.67% | +2.59% | -1.77% | 1.41B | ||
| -0.90% | +6.86% | +11.55% | +36.90% | 1.07B | ||
| -0.09% | -0.48% | +0.79% | +6.09% | 874M | ||
| -1.36% | +7.65% | +9.82% | +12.37% | 871M | ||
| -1.12% | -1.36% | +26.84% | +38.48% | 854M | ||
| -0.10% | +0.84% | -0.21% | +8.22% | 805M | ||
| -0.62% | +0.94% | -14.17% | +5.59% | 650M | ||
| Average | -0.02% | +0.30% | +6.57% | +7.81% | ||
| Weighted average by Cap. | +0.36% | -0.20% | +5.11% | +4.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfeba51458c9a08fc.sGOiALSmGKXEUjaZpLQ6WaitUlkWp52SiJtrRMdXxUE.5DzPUuOQUOD0IV_s6eRyK_r6AS5SyMKrw_MpHLcxoQSDK-pSgZ4o7PI7Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:10 am | 0.028 | 2,000 | 612,000 |
| 03:57:53 am | 0.027 | 2,000 | 610,000 |
| 03:57:25 am | 0.028 | 2,000 | 608,000 |
| 03:11:55 am | 0.027 | 2,000 | 606,000 |
| 03:10:39 am | 0.027 | 20,000 | 604,000 |
| 03:08:18 am | 0.027 | 2,000 | 584,000 |
| 03:07:18 am | 0.029 | 340,000 | 582,000 |
| 03:01:59 am | 0.026 | 2,000 | 242,000 |
| 03:01:59 am | 0.028 | 78,000 | 240,000 |
Monthly variations
Annual change
| 2024 | +12.00% | ||
| 2023 | -59.68% | ||
| 2022 | -36.73% | ||
| 2021 | -16.24% | ||
| 2020 | +5.41% | ||
| 2019 | -22.38% | ||
| 2018 | -51.53% | ||
| 2017 | -33.71% | ||
| 2016 | -63.52% | ||
| 2015 | -64.64% | ||
| 2014 | -42.98% | ||
| 2013 | -2.42% | ||
| 2012 | -42.06% | ||
| 2011 | -68.06% | ||
| 2010 | -15.83% |
- Stock Market
- Equities
- 1101 Stock
- Quotes China Huarong Energy Company Limited
