CHINA HUAJUN GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.49 HKD | +49.00% |
|
+49.00% | +50.51% |
| May. 14 | China Huajun's Winding-Up Hearing Adjourned to August | MT |
| Apr. 16 | Hong Kong Court Adjourns China Huajun Winding-Up Hearing to May 13 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1 $ | 1 $ | 1 $ | 1.49 $ |
| Volume | 0 | 0 | 0 | 480 |
| Change | -.--% | -.--% | -.--% | +49.00% |
| Opening | 1.00 | 1.00 | 1.00 | 0.97 |
| High | 1.00 | 1.00 | 1.00 | 1.59 |
| Low | 1.00 | 1.00 | 1.00 | 0.82 |
Performance
| 1 day | +49.00% | ||
| 1 week | +49.00% | ||
| 1 month | +46.08% | ||
| 3 months | +37.96% | ||
| 6 months | +44.66% | ||
| Current year | +50.51% | ||
| 1 year | +34.23% | ||
| 3 years | -74.31% | ||
| 5 years | -86.79% | ||
| 10 years | -95.34% |
Volumes
marketsDaily volume
480
Estimated daily volume
480
Avg. Volume 20 sessions
46
Daily volume ratio
10.43
Avg. Volume 20 sessions HKD
68.54
Avg. Volume 20 sessions USD
8.77
Record volume 1
2 683 700
Record volume 2
2 319 900
Record volume 3
1 945 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
84 911 207
Capitalization (USD)
11 725 983
Net sales (CNY)
2 844 811 000
Net sales (USD)
392 859 865
Number of employees
1 676
Sales / Employee (CNY)
1 697 381
Sales / Employee (USD)
234 403
Free-Float
15.67 %
Free-Float capitalization (HKD)
13 301 351
Free-Float capitalization (USD)
1 836 877
Average Daily Capital Traded
0%
Highs and lows
1 week
0.82
1.59
1 month
0.821.59
Current year
0.801.74
1 year
0.803.00
3 years
0.806.90
5 years
0.8014.90
10 years
0.80153.00
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.00
Moving average 50 days
1.01
Moving average 100 days
1.00
Price spread / (MMA5)
-26.31%
Price spread / (MMA20)
-32.79%
Price spread / (MMA50)
-32.51%
Price spread / (MMA100)
-33.11%
RSI 9 days
51.36
RSI 14 days
50.40
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +49.00% | +49.00% | +50.51% | +34.23% | 11.73M | ||
| -.--% | +3.48% | -31.80% | -37.07% | 1.49B | ||
| +1.06% | +0.90% | +6.53% | +15.94% | 1.18B | ||
| +0.39% | -3.36% | -4.43% | -25.14% | 941M | ||
| +5.28% | +8.33% | +54.92% | +30.00% | 622M | ||
| -0.29% | -1.42% | -15.20% | -1.70% | 573M | ||
| +0.99% | -0.56% | +25.84% | +39.08% | 557M | ||
| +2.98% | +2.37% | +12.08% | +80.70% | 274M | ||
| -3.32% | +3.03% | -30.57% | -5.64% | 234M | ||
| -0.41% | -0.69% | +11.09% | +9.74% | 189M | ||
| +1.29% | -2.17% | -3.96% | -10.26% | 186M | ||
| +0.99% | -17.49% | -2.05% | +4.37% | 181M | ||
| -1.20% | -0.98% | +6.38% | -1.64% | 168M | ||
| -0.46% | -2.57% | +43.06% | +50.41% | 161M | ||
| +0.66% | +3.61% | -0.84% | +39.32% | 154M | ||
| -.--% | -3.31% | +13.59% | +23.16% | 133M | ||
| Average | +3.56% | +2.37% | +8.45% | +15.34% | ||
| Weighted average by Cap. | +0.86% | +0.67% | +0.50% | +2.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a116cdab482efd14444f02c5b8e.uhO6cLZlI9f5kt5ponSsD70WZegBVYgbWYLPEuFWbCI.g36XPIdRU4iYo7hR60T4es4jN6RmIsNhbvGOI6MCBXTeI_JD3zxrma7Kkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:59 am | 1.5 | 80 | 480 |
| 01:33:01 am | 1.59 | 80 | 400 |
| 01:32:41 am | 1.5 | 80 | 320 |
| 01:31:18 am | 1.4 | 80 | 240 |
| 01:29:52 am | 0.82 | 80 | 160 |
Monthly variations
Annual change
| 2024 | +50.51% | ||
| 2023 | -61.92% | ||
| 2022 | +48.57% | ||
| 2021 | -83.21% | ||
| 2020 | -22.59% | ||
| 2019 | -9.54% | ||
| 2018 | -52.00% | ||
| 2017 | -62.20% | ||
| 2016 | -14.58% | ||
| 2015 | +77.78% | ||
| 2014 | +5.88% | ||
| 2013 | -41.38% | ||
| 2012 | +210.71% | ||
| 2011 | -75.65% | ||
| 2010 | +1,374.36% | ||
| 2009 | +95.00% | ||
| 2008 | -45.95% | ||
| 2007 | +37.04% | ||
| 2006 | +1.89% | ||
| 2005 | -22.06% | ||
| 2004 | +3.03% | ||
| 2003 | +4.76% | ||
| 2002 | +8.62% | ||
| 2001 | -68.48% | ||
| 2000 | +260.78% | ||
| 1999 | +70.00% | ||
| 1998 | -68.42% | ||
| 1997 | -51.53% | ||
| 1996 | +256.37% | ||
| 1995 | +14.58% | ||
| 1994 | -18.64% | ||
| 1993 | -.--% |
- Stock Market
- Equities
- 377 Stock
- Quotes China Huajun Group Limited
