CHINA HK POWER SMART ENERGY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.455 HKD | -1.09% |
|
-4.21% | +5.81% |
| May. 03 | China HK Power Smart Energy Settles Loan Owed to Chairman through Share Issue | MT |
| Apr. 08 | China HK Power Smart Energy Group Limited Announces Change of Company Secretary | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.47 $ | 0.465 $ | 0.46 $ | 0.455 $ | 0.455 $ |
| Volume | 2 130 500 | 1 734 500 | 760 000 | 1 316 500 | 1 316 500 |
| Change | -1.05% | -1.06% | -1.08% | -1.09% | -1.09% |
| Opening | 0.48 | 0.48 | 0.47 | 0.46 | 0.46 |
| High | 0.49 | 0.48 | 0.47 | 0.47 | 0.465 |
| Low | 0.47 | 0.47 | 0.46 | 0.45 | 0.45 |
Performance
| 1 day | -1.09% | ||
| 1 week | -4.21% | ||
| Current month | -2.15% | ||
| 3 months | +7.06% | ||
| 6 months | -1.09% | ||
| Current year | +5.81% | ||
| 1 year | +42.19% | ||
| 3 years | +3.41% | ||
| 5 years | -42.41% | ||
| 10 years | -62.08% |
Volumes
marketsDaily volume
1 316 500
Estimated daily volume
1 316 500
Avg. Volume 20 sessions
1 085 792
Daily volume ratio
1.21
Avg. Volume 20 sessions HKD
494 035.36
Avg. Volume 20 sessions USD
63 314.09
Record volume 1
702 331 500
Record volume 2
402 623 900
Record volume 3
349 779 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 071 931 233
Capitalization (USD)
393 689 491
Net sales (HKD)
211 850 000
Net sales (USD)
27 150 060
Free-Float
35.1 %
Free-Float capitalization (HKD)
1 078 240 288
Free-Float capitalization (USD)
138 184 041
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.45
0.49
1 month
0.430.51
Current year
0.400.59
1 year
0.240.59
3 years
0.230.59
5 years
0.160.83
10 years
0.166.04
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.47
Moving average 50 days
0.45
Moving average 100 days
0.44
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
38.37
RSI 14 days
45.95
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -4.21% | +5.81% | +42.19% | 394M | ||
| -1.53% | +1.10% | +7.53% | -12.99% | 15.63B | ||
| -2.72% | -0.36% | +16.90% | +18.59% | 9.39B | ||
| -1.07% | +2.01% | +8.79% | -2.62% | 8.35B | ||
| +0.93% | -0.75% | +9.75% | -13.62% | 7.86B | ||
| -1.15% | +1.58% | +35.26% | +49.42% | 6.19B | ||
| +0.12% | +2.54% | +22.76% | +35.39% | 5.57B | ||
| +2.84% | +1.48% | -27.17% | +0.29% | 5.64B | ||
| -0.93% | -0.49% | -0.24% | -12.45% | 5.14B | ||
| -0.59% | +2.91% | +0.23% | -24.53% | 5.06B | ||
| -1.55% | -6.29% | -4.21% | -8.45% | 4.44B | ||
| +1.31% | +1.31% | +21.05% | +15.67% | 4.58B | ||
| +0.91% | +0.88% | -0.16% | -9.77% | 4.4B | ||
| -2.40% | -1.08% | +28.87% | +14.02% | 3.87B | ||
| +0.28% | +0.14% | +0.28% | -20.42% | 3.61B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.3B | ||
| Average | -0.72% | +0.64% | +6.59% | +2.95% | ||
| Weighted average by Cap. | -0.76% | +1.21% | +7.97% | +0.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2743e92fc86.Slx4McJLy92d8DNECYC40dD7wGJJrb1bMQB9eUoh06Q.FRkZQpEt-ovzs3ooetfNvKS5qxAW5fM2CGgLCz9Zts46Ozt3rweNqu2YCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:41 am | 0.455 | 30,000 | 1,266,000 |
| 03:43:36 am | 0.455 | 12,000 | 1,236,000 |
| 03:30:30 am | 0.45 | 38,000 | 1,224,000 |
| 03:10:35 am | 0.455 | 12,000 | 1,186,000 |
| 03:05:01 am | 0.455 | 2,000 | 1,174,000 |
| 02:43:07 am | 0.455 | 8,000 | 1,172,000 |
| 02:36:24 am | 0.455 | 20,000 | 1,164,000 |
| 01:58:09 am | 0.455 | 4,000 | 1,144,000 |
| 01:49:41 am | 0.455 | 10,000 | 1,140,000 |
Monthly variations
Annual change
| 2024 | +6.98% | ||
| 2023 | +21.13% | ||
| 2022 | -7.79% | ||
| 2021 | -6.10% | ||
| 2020 | -22.64% | ||
| 2019 | -55.46% | ||
| 2018 | -7.03% | ||
| 2017 | -29.28% | ||
| 2016 | -40.66% | ||
| 2015 | +1.67% | ||
| 2014 | +265.85% | ||
| 2013 | +107.07% | ||
| 2012 | +94.12% | ||
| 2011 | -70.43% | ||
| 2010 | -12.66% | ||
| 2009 | +375.90% | ||
| 2008 | +66.00% | ||
| 2006 | -58.33% | ||
| 2005 | -40.00% | ||
| 2004 | -54.02% | ||
| 2003 | -32.03% | ||
| 2002 | +12.28% | ||
| 2001 | -3.39% |
- Stock Market
- Equities
- 931 Stock
- Quotes China HK Power Smart Energy Group Limited