CHINA HIGH SPEED TRANSMISSION EQUIPMENT GROUP CO., LTD. Quotes China High Speed Transmission Equipment Group Co., Ltd.
Equities
658
KYG2112D1051
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 HKD | +1.19% |
|
+13.33% | -47.85% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.8 $ | 0.79 $ | 0.84 $ | 0.85 $ |
| Volume | 1 851 000 | 943 000 | 1 255 000 | 802 000 |
| Change | +6.67% | -1.25% | +6.33% | +1.19% |
| Opening | 0.77 | 0.81 | 0.79 | 0.84 |
| High | 0.80 | 0.81 | 0.84 | 0.85 |
| Low | 0.76 | 0.78 | 0.78 | 0.82 |
Performance
| 1 day | +1.19% | ||
| 1 week | +13.33% | ||
| Current month | +7.59% | ||
| 1 month | +1.19% | ||
| 3 months | -37.96% | ||
| 6 months | -57.29% | ||
| Current year | -47.85% | ||
| 1 year | -68.05% | ||
| 3 years | -84.23% | ||
| 5 years | -85.40% | ||
| 10 years | -84.17% |
Volumes
marketsDaily volume
802 000
Estimated daily volume
802 000
Avg. Volume 20 sessions
1 268 929
Daily volume ratio
0.63
Avg. Volume 20 sessions HKD
1 078 589.65
Avg. Volume 20 sessions USD
138 098.30
Record volume 1
274 694 500
Record volume 2
224 328 600
Record volume 3
100 325 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 288 386 656
Capitalization (USD)
177 939 081
Net sales (CNY)
24 077 148 000
Net sales (USD)
3 325 294 910
Number of employees
8 030
Sales / Employee (CNY)
2 998 400
Sales / Employee (USD)
414 109
Free-Float
28.07 %
Free-Float capitalization (HKD)
361 668 667
Free-Float capitalization (USD)
49 950 060
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.76
0.85
1 month
0.660.90
Current year
0.661.63
1 year
0.663.06
3 years
0.667.79
5 years
0.669.18
10 years
0.6613.82
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.77
Moving average 50 days
0.96
Moving average 100 days
1.21
Price spread / (MMA5)
-5.18%
Price spread / (MMA20)
-9.82%
Price spread / (MMA50)
+13.01%
Price spread / (MMA100)
+42.41%
STIM
RSI 9 days
63.92
RSI 14 days
52.91
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +13.33% | -47.85% | -68.05% | 178M | ||
| -0.84% | -0.72% | +8.25% | +410.49% | 6.75B | ||
| -1.98% | +1.99% | +0.45% | -14.64% | 4.78B | ||
| -2.68% | +2.69% | -4.62% | -30.38% | 3.98B | ||
| +0.39% | +10.43% | -10.52% | -24.67% | 2.58B | ||
| -1.90% | -3.89% | +23.19% | +470.31% | 2.41B | ||
| -0.71% | +9.25% | -21.00% | -31.03% | 1.85B | ||
| -2.18% | +9.19% | +60.00% | +158.15% | 1.75B | ||
| +0.39% | +3.40% | -26.35% | -28.98% | 1.58B | ||
| -1.74% | +10.67% | -17.73% | -34.66% | 1.46B | ||
| 0.00% | +0.30% | -2.89% | -5.35% | 1.11B | ||
| -3.47% | -0.75% | +41.00% | +594.59% | 1.09B | ||
| -1.68% | +1.33% | -29.34% | -18.61% | 983M | ||
| -1.20% | +3.68% | -7.33% | -27.45% | 957M | ||
| +1.07% | +7.73% | -31.82% | -52.77% | 846M | ||
| -1.96% | +3.10% | -30.21% | -39.07% | 705M | ||
| Average | -1.08% | +5.33% | -6.05% | +78.62% | ||
| Weighted average by Cap. | -1.31% | +4.31% | +0.48% | +129.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d62b61d4729e9.jE6BM8bdfjwE1zyeHEJ8h6H0kdkpgbC-LX3dmprLYsA.2wf0fYivCXtLgHHwdyZEz5C20u127t7QTxWey_T_GJWhfdFUv4ooVHC8Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 0.85 | 1,000 | 793,000 |
| 03:59:41 am | 0.83 | 1,000 | 792,000 |
| 03:59:19 am | 0.83 | 1,000 | 791,000 |
| 03:59:05 am | 0.83 | 5,000 | 790,000 |
| 03:58:54 am | 0.84 | 1,000 | 785,000 |
| 03:53:33 am | 0.83 | 6,000 | 784,000 |
| 03:51:14 am | 0.83 | 1,000 | 778,000 |
| 03:33:36 am | 0.83 | 1,000 | 777,000 |
| 03:13:20 am | 0.83 | 1,000 | 776,000 |
| 02:51:44 am | 0.83 | 1,000 | 775,000 |
Monthly variations
Annual change
| 2024 | -47.85% | ||
| 2023 | -53.56% | ||
| 2022 | -37.54% | ||
| 2021 | -26.05% | ||
| 2020 | +37.43% | ||
| 2019 | -26.27% | ||
| 2018 | -44.44% | ||
| 2017 | +49.17% | ||
| 2016 | +45.03% | ||
| 2015 | +29.19% | ||
| 2014 | +14.73% | ||
| 2013 | +39.40% | ||
| 2012 | -11.18% | ||
| 2011 | -71.76% | ||
| 2010 | -36.50% | ||
| 2009 | +102.13% | ||
| 2008 | -54.90% | ||
| 2007 | +48.57% |
- Stock Market
- Equities
- 658 Stock
- Quotes China High Speed Transmission Equipment Group Co., Ltd.
