CHINA HARMONY AUTO HOLDING LIMITED Quotes China Harmony Auto Holding Limited
Equities
3836
KYG2118N1079
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 HKD | +3.92% |
|
+1.92% | -8.62% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.5 $ | 0.52 $ | 0.51 $ | 0.51 $ | 0.53 $ |
| Volume | 72 000 | 116 500 | 217 000 | 103 000 | 376 500 |
| Change | -3.85% | +4.00% | -1.92% | 0.00% | +3.92% |
| Opening | 0.50 | 0.51 | 0.59 | 0.51 | 0.5 |
| High | 0.51 | 0.56 | 0.59 | 0.52 | 0.56 |
| Low | 0.50 | 0.51 | 0.50 | 0.51 | 0.5 |
Performance
| 1 day | +3.92% | ||
| 1 week | +1.92% | ||
| Current month | -10.17% | ||
| 1 month | +1.92% | ||
| 3 months | +1.92% | ||
| 6 months | -23.19% | ||
| Current year | -8.62% | ||
| 1 year | -40.45% | ||
| 3 years | -85.98% | ||
| 5 years | -80.94% | ||
| 10 years | -89.65% |
Volumes
marketsDaily volume
376 500
Estimated daily volume
376 500
Avg. Volume 20 sessions
112 964
Daily volume ratio
3.33
Avg. Volume 20 sessions HKD
59 870.92
Avg. Volume 20 sessions USD
7 660.12
Record volume 1
291 745 700
Record volume 2
101 090 000
Record volume 3
79 929 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
720 265 737
Capitalization (USD)
99 475 901
Net sales (CNY)
16 579 232 000
Net sales (USD)
2 289 757 732
Number of employees
3 642
Sales / Employee (CNY)
4 552 233
Sales / Employee (USD)
628 709
Free-Float
45.04 %
Free-Float capitalization (HKD)
324 169 425
Free-Float capitalization (USD)
44 771 039
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.50
0.59
1 month
0.500.60
Current year
0.480.71
1 year
0.480.98
3 years
0.485.06
5 years
0.485.06
10 years
0.4811.76
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.52
Moving average 50 days
0.56
Moving average 100 days
0.56
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
42.90
RSI 14 days
42.76
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.92% | +1.92% | -8.62% | -40.45% | 99.48M | ||
| -0.09% | +2.34% | -22.81% | +11.89% | 6.97B | ||
| -0.05% | -1.95% | -3.57% | +29.17% | 3.88B | ||
| -1.68% | +8.90% | +1.86% | +23.07% | 1.17B | ||
| +0.92% | +0.18% | +4.36% | +24.52% | 972M | ||
| -.--% | -.--% | +1.33% | +1.47% | 572M | ||
| +2.82% | +14.06% | -25.26% | -58.29% | 523M | ||
| -0.88% | +8.68% | -19.52% | -17.96% | 463M | ||
| +19.22% | +16.48% | -36.00% | -75.44% | 439M | ||
| +0.09% | +3.65% | -4.91% | +37.27% | 393M | ||
| -2.57% | +8.95% | -23.88% | -24.89% | 380M | ||
| +2.36% | -1.23% | +11.68% | +56.93% | 347M | ||
| +0.45% | -3.06% | -9.02% | -13.95% | 247M | ||
| -3.54% | +7.92% | -31.88% | -15.94% | 241M | ||
| +0.67% | +2.04% | +29.31% | +58.56% | 221M | ||
| +5.68% | +10.06% | -21.52% | -23.46% | 218M | ||
| Average | +1.71% | +2.63% | -9.90% | -1.72% | ||
| Weighted average by Cap. | +0.50% | +1.97% | -12.82% | +11.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
390701b70b5289683fed15f.1m2pOQ92ehwCG-yj_XPzTCEyQkTK_Nvrmm1r1nWwlTk.lSGcTFsuE1VMUISXuhunKm18AAWbz7Xer1ofskT05kmmHOR2VUctcExagw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 am | 0.53 | 21,000 | 376,500 |
| 02:27:05 am | 0.53 | 165,000 | 355,500 |
| 02:17:20 am | 0.53 | 17,000 | 190,500 |
| 02:04:35 am | 0.56 | 1,000 | 173,500 |
| 02:04:35 am | 0.55 | 8,000 | 172,500 |
| 02:04:35 am | 0.54 | 1,000 | 164,500 |
| 02:04:35 am | 0.54 | 4,500 | 163,500 |
| 02:04:35 am | 0.54 | 10,000 | 159,000 |
| 02:04:35 am | 0.54 | 10,500 | 149,000 |
| 01:54:23 am | 0.53 | 8,500 | 138,500 |
Monthly variations
Annual change
| 2024 | -12.07% | ||
| 2023 | -51.67% | ||
| 2022 | -75.66% | ||
| 2021 | +33.60% | ||
| 2020 | -5.87% | ||
| 2019 | +33.33% | ||
| 2018 | -48.42% | ||
| 2017 | +105.04% | ||
| 2016 | -49.18% | ||
| 2015 | -15.85% | ||
| 2014 | +18.40% | ||
| 2013 | +7.65% |
- Stock Market
- Equities
- 3836 Stock
- Quotes China Harmony Auto Holding Limited
