CHINA HAINAN RUBBER INDUSTRY GROUP CO.,LTD. Quotes China Hainan Rubber Industry Group Co.,Ltd.
Equities
601118
CNE100000YM0
Tires & Rubber Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.74 CNY | +2.38% |
|
-4.24% | +11.79% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 4.95 ¥ | 4.63 ¥ | 4.74 ¥ |
| Volume | 38 483 920 | 87 536 300 | 75 788 810 |
| Change | +∞% | -6.46% | +2.38% |
| Opening | 4.90 | 4.86 | 4.63 |
| High | 4.97 | 4.87 | 4.75 |
| Low | 4.85 | 4.56 | 4.62 |
Performance
| 1 day | +2.38% | ||
| 1 week | -4.24% | ||
| Current month | +2.38% | ||
| 1 month | -7.24% | ||
| 3 months | +15.89% | ||
| 6 months | +5.10% | ||
| Current year | +11.79% | ||
| 1 year | +2.16% | ||
| 3 years | -9.89% | ||
| 5 years | -2.47% | ||
| 10 years | -18.42% |
Volumes
marketsDaily volume
75 788 810
Avg. Volume 20 sessions
48 141 546
Avg. Volume 20 sessions CNY
228 190 928.04
Avg. Volume 20 sessions USD
31 661 034.88
Record volume 1
393 658 400
Record volume 2
330 138 800
Record volume 3
311 913 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
19 732 467 221
Capitalization (USD)
2 737 840 362
Net sales (CNY)
0
Net sales (USD)
0
Free-Float
33.53 %
Free-Float capitalization (CNY)
6 617 168 273
Free-Float capitalization (USD)
918 118 864
Average Daily Capital Traded
1.16%
Highs and lows
1 week
4.62
4.75
1 month
4.565.29
Current year
3.755.45
1 year
3.755.45
3 years
3.755.96
5 years
3.756.38
10 years
3.7514.21
Indicators
Moving average 5 days
4.81
Moving average 20 days
4.97
Moving average 50 days
4.81
Moving average 100 days
4.50
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
41.19
RSI 14 days
44.34
Sector Comparison - Rubber Plantation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | -4.24% | +11.79% | +2.16% | 2.74B | ||
| +1.38% | +3.72% | +17.91% | +43.28% | 309M | ||
| +1.55% | +5.38% | +24.05% | +51.94% | 132M | ||
| -7.43% | -15.50% | -7.23% | -52.35% | 98.85M | ||
| -5.88% | -4.00% | -12.73% | -12.73% | 60.83M | ||
| Average | -1.60% | -0.91% | +6.76% | +6.46% | ||
| Weighted average by Cap. | +1.81% | -1.11% | +11.84% | +6.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.79% | ||
| 2023 | -3.20% | ||
| 2022 | -17.05% | ||
| 2021 | +9.54% | ||
| 2020 | -2.03% | ||
| 2019 | +9.58% | ||
| 2018 | -19.10% | ||
| 2017 | -20.26% | ||
| 2016 | -7.94% | ||
| 2015 | -13.30% | ||
| 2014 | +17.36% | ||
| 2013 | +30.81% | ||
| 2012 | -16.47% | ||
| 2011 | -38.24% |
- Stock Market
- Equities
- 601118 Stock
- Quotes China Hainan Rubber Industry Group Co.,Ltd.