CHINA GREATWALL TECHNOLOGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.4 CNY | +1.62% |
|
-0.11% | -7.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 9.25 ¥ | 9.28 ¥ | 9.2 ¥ | 9.25 ¥ | 9.4 ¥ |
| Volume | 24 869 100 | 19 204 280 | 18 823 900 | 26 347 380 | 33 262 780 |
| Change | -1.70% | +0.32% | -0.86% | +0.54% | +1.62% |
| Opening | 9.33 | 9.23 | 9.24 | 9.24 | 9.23 |
| High | 9.40 | 9.38 | 9.37 | 9.40 | 9.43 |
| Low | 9.19 | 9.21 | 9.16 | 9.22 | 9.15 |
Performance
| 1 day | +1.62% | ||
| 1 week | -0.11% | ||
| Current month | -3.89% | ||
| 1 month | +2.84% | ||
| 3 months | +2.40% | ||
| 6 months | -18.61% | ||
| Current year | -7.11% | ||
| 1 year | -15.24% | ||
| 3 years | -33.76% | ||
| 5 years | +3.98% | ||
| 10 years | +154.05% |
Volumes
marketsDaily volume
33 262 780
Avg. Volume 20 sessions
31 271 796
Avg. Volume 20 sessions CNY
293 954 882.40
Avg. Volume 20 sessions USD
40 697 759.51
Record volume 1
457 510 400
Record volume 2
369 480 600
Record volume 3
364 648 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
30 289 006 002
Capitalization (USD)
4 193 482 592
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
14 660
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
56.32 %
Free-Float capitalization (CNY)
17 079 550 143
Free-Float capitalization (USD)
2 364 646 638
Average Daily Capital Traded
0.97%
Highs and lows
1 week
9.15
9.43
1 month
8.789.90
Current year
7.2511.47
1 year
7.2515.20
3 years
7.2518.50
5 years
7.2522.20
10 years
3.6724.47
Indicators
Moving average 5 days
9.28
Moving average 20 days
9.34
Moving average 50 days
9.77
Moving average 100 days
9.64
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
50.96
RSI 14 days
49.05
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | -0.11% | -7.11% | -15.24% | 4.19B | ||
| +2.20% | +12.62% | +95.45% | +217.32% | 106B | ||
| +0.39% | +4.95% | +3.66% | +1.46% | 30.52B | ||
| -0.17% | +4.69% | +5.18% | +23.94% | 23.21B | ||
| -3.02% | +1.34% | +11.60% | +51.82% | 20.01B | ||
| -1.35% | +0.99% | -6.41% | +29.20% | 16.25B | ||
| 0.00% | +9.67% | +5.41% | +67.53% | 11.9B | ||
| +0.37% | +3.93% | +17.38% | +38.65% | 10.79B | ||
| 0.00% | -1.75% | +13.59% | +121.34% | 9.98B | ||
| -0.70% | -0.63% | +11.98% | -8.52% | 8.96B | ||
| +1.97% | +4.02% | +18.56% | +42.96% | 8.56B | ||
| +1.38% | +3.45% | +96.14% | +254.84% | 7.86B | ||
| -0.50% | -4.76% | -14.53% | +21.95% | 7.14B | ||
| -1.10% | +0.25% | +16.71% | +59.68% | 6.73B | ||
| +2.54% | +5.05% | +21.24% | +102.19% | 6.37B | ||
| 0.00% | +3.33% | -16.42% | +7.23% | 4.47B | ||
| Average | +0.23% | +3.43% | +17.03% | +63.52% | ||
| Weighted average by Cap. | +0.69% | +6.79% | +42.20% | +109.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.11% | ||
| 2023 | -0.78% | ||
| 2022 | -27.97% | ||
| 2021 | -25.43% | ||
| 2020 | +22.04% | ||
| 2019 | +228.27% | ||
| 2018 | -34.98% | ||
| 2017 | -41.40% | ||
| 2016 | -42.25% | ||
| 2015 | +275.92% | ||
| 2014 | +51.19% | ||
| 2013 | +13.47% | ||
| 2012 | -32.80% | ||
| 2011 | -48.50% | ||
| 2010 | +19.88% | ||
| 2009 | +386.40% | ||
| 2008 | -67.50% | ||
| 2007 | +123.40% | ||
| 2006 | -32.05% | ||
| 2005 | -9.45% | ||
| 2004 | +6.21% | ||
| 2003 | -9.02% | ||
| 2002 | -32.85% | ||
| 2001 | -36.46% | ||
| 2000 | +29.36% | ||
| 1999 | +52.77% | ||
| 1998 | -5.81% |
- Stock Market
- Equities
- 000066 Stock
- Quotes China Greatwall Technology Group Co., Ltd.