CHINA GRAND AUTOMOTIVE SERVICES GROUP CO.,LTD Quotes China Grand Automotive Services Group Co.,Ltd
Equities
600297
CNE000001576
Auto & Truck Manufacturers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 CNY | +0.67% |
|
+1.35% | -12.79% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.46 ¥ | 1.47 ¥ | 1.46 ¥ | 1.49 ¥ | 1.5 ¥ |
| Volume | 29 945 600 | 36 348 050 | 23 789 830 | 49 250 400 | 38 907 590 |
| Change | -1.35% | +0.68% | -0.68% | +2.05% | +0.67% |
| Opening | 1.48 | 1.46 | 1.47 | 1.47 | 1.49 |
| High | 1.48 | 1.48 | 1.48 | 1.50 | 1.50 |
| Low | 1.45 | 1.45 | 1.46 | 1.46 | 1.48 |
Performance
| 1 day | +0.67% | ||
| 1 week | +1.35% | ||
| 1 month | +4.17% | ||
| 3 months | +3.45% | ||
| 6 months | -21.05% | ||
| Current year | -12.79% | ||
| 1 year | -31.51% | ||
| 3 years | -50.82% | ||
| 5 years | -66.14% |
Volumes
marketsDaily volume
38 907 590
Avg. Volume 20 sessions
59 836 173
Avg. Volume 20 sessions CNY
89 754 259.50
Avg. Volume 20 sessions USD
12 426 387.47
Record volume 1
916 625 900
Record volume 2
590 166 700
Record volume 3
588 839 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 887 678 698
Capitalization (USD)
1 645 837 228
Net sales (CNY)
137 998 491 680
Net sales (USD)
19 105 753 175
Number of employees
35 750
Sales / Employee (CNY)
3 860 098
Sales / Employee (USD)
534 427
Free-Float
42.95 %
Free-Float capitalization (CNY)
5 238 873 710
Free-Float capitalization (USD)
725 316 826
Average Daily Capital Traded
0.76%
Highs and lows
1 week
1.45
1.50
1 month
1.351.60
Current year
1.271.72
1 year
1.272.36
3 years
1.273.49
5 years
1.274.79
10 years
1.2715.90
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.47
Moving average 50 days
1.51
Moving average 100 days
1.55
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
55.80
RSI 14 days
52.60
Sector Comparison - Auto & Truck Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +1.35% | -12.79% | -31.51% | 1.65B | ||
| +2.02% | -1.53% | -20.67% | -32.12% | 1.43B | ||
| -0.61% | -0.61% | +8.85% | +9.40% | 823M | ||
| +0.81% | 0.00% | +17.92% | +40.06% | 414M | ||
| +4.84% | +6.12% | +44.44% | +149.60% | 135M | ||
| -0.79% | +13.40% | +6.06% | -4.62% | 103M | ||
| -4.04% | -1.04% | -2.06% | -13.64% | 79.26M | ||
| Average | +0.41% | +3.32% | +5.96% | +16.74% | ||
| Weighted average by Cap. | +0.88% | +1.77% | -6.37% | -11.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.79% | ||
| 2023 | -18.10% | ||
| 2022 | -21.35% | ||
| 2021 | -6.64% | ||
| 2020 | -12.27% | ||
| 2019 | -19.70% | ||
| 2018 | -49.38% | ||
| 2017 | +21.80% | ||
| 2016 | -33.33% | ||
| 2015 | -29.89% |
- Stock Market
- Equities
- 600297 Stock
- Quotes China Grand Automotive Services Group Co.,Ltd
