CHINA GAS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.36 HKD | +0.27% |
|
+5.90% | -4.54% |
| Apr. 15 | News Highlights : Top Energy News of the Day - Monday at 4 AM ET | DJ |
| Apr. 15 | News Highlights : Top Energy News of the Day - Monday at 12 AM ET | DJ |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 7.12 $ | 7.25 $ | 7.34 $ | 7.36 $ |
| Volume | 6 853 356 | 6 220 300 | 7 068 926 | 6 071 221 |
| Change | -0.84% | +1.83% | +1.24% | +0.27% |
| Opening | 7.18 | 7.12 | 7.30 | 7.34 |
| High | 7.27 | 7.27 | 7.41 | 7.44 |
| Low | 7.08 | 7.06 | 7.24 | 7.26 |
Performance
| 1 day | +0.27% | ||
| 1 week | +5.90% | ||
| Current month | +4.25% | ||
| 1 month | +4.25% | ||
| 3 months | -0.27% | ||
| 6 months | +1.38% | ||
| Current year | -4.54% | ||
| 1 year | -26.84% | ||
| 3 years | -73.99% | ||
| 5 years | -70.85% | ||
| 10 years | -41.68% |
Volumes
marketsDaily volume
6 071 221
Estimated daily volume
6 071 221
Avg. Volume 20 sessions
9 559 639
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
70 358 943.04
Avg. Volume 20 sessions USD
8 993 280.10
Record volume 1
688 920 400
Record volume 2
484 308 100
Record volume 3
434 633 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
40 016 620 239
Capitalization (USD)
5 114 924 399
Net sales (HKD)
91 988 445 000
Net sales (USD)
11 757 963 040
Number of employees
70 000
Sales / Employee (HKD)
1 314 121
Sales / Employee (USD)
167 971
Free-Float
49.29 %
Free-Float capitalization (HKD)
19 725 546 350
Free-Float capitalization (USD)
2 521 319 334
Average Daily Capital Traded
0.18%
Highs and lows
1 week
6.98
7.44
1 month
6.828.02
Current year
6.358.02
1 year
6.3511.00
3 years
6.3529.95
5 years
6.3535.00
10 years
6.3536.70
Indicators
Moving average 5 days
7.25
Moving average 20 days
7.22
Moving average 50 days
7.27
Moving average 100 days
7.24
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
56.09
RSI 14 days
52.76
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +5.90% | -4.54% | -26.84% | 5.11B | ||
| -0.92% | +1.80% | -12.15% | -16.18% | 24.37B | ||
| -0.62% | +0.20% | +1.73% | +3.29% | 17.78B | ||
| -0.21% | +5.21% | +28.99% | +94.87% | 16.47B | ||
| +1.09% | +1.15% | -5.96% | -1.68% | 12.24B | ||
| +1.47% | -11.44% | +10.90% | +28.48% | 9B | ||
| -1.57% | -1.85% | +16.98% | +53.18% | 9.09B | ||
| -0.11% | -0.77% | +3.45% | +6.51% | 7.47B | ||
| -0.72% | -3.05% | -3.28% | -20.81% | 6.93B | ||
| -0.66% | +0.80% | +8.48% | +27.34% | 6.5B | ||
| -1.54% | -1.21% | +5.84% | -5.01% | 4.89B | ||
| -0.99% | +4.58% | -7.55% | -22.77% | 4.04B | ||
| +1.54% | +7.33% | +12.15% | -5.27% | 3.93B | ||
| +0.29% | +1.01% | -0.88% | -8.77% | 3.57B | ||
| +0.25% | +7.32% | +37.86% | +56.76% | 2.69B | ||
| -3.49% | -4.25% | +6.49% | +28.62% | 1.82B | ||
| Average | -0.37% | +0.69% | +6.16% | +11.98% | ||
| Weighted average by Cap. | -0.32% | +0.28% | +4.29% | +14.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc1e0.ZNCOfAQ2z21xN7zJVPQ8tJUE-LVWHtRwxS4l2QOD69c.MqPWHkx4rhxHdNDkFoJz_d4wgOUDTL0ciW0TgFzrpaFQu-E5Ylq8XwBm3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 7.36 | 1,035,400 | 5,872,600 |
| 03:59:58 am | 7.38 | 200 | 4,837,200 |
| 03:59:57 am | 7.38 | 1,200 | 4,837,000 |
| 03:59:56 am | 7.38 | 200 | 4,835,800 |
| 03:59:56 am | 7.38 | 3,200 | 4,835,600 |
| 03:59:55 am | 7.38 | 2,000 | 4,832,400 |
| 03:59:54 am | 7.38 | 4,000 | 4,830,400 |
| 03:59:54 am | 7.38 | 5,000 | 4,826,400 |
| 03:59:54 am | 7.38 | 4,200 | 4,821,400 |
| 03:59:53 am | 7.38 | 800 | 4,817,200 |
Monthly variations
Annual change
| 2024 | -4.54% | ||
| 2023 | -32.13% | ||
| 2022 | -29.88% | ||
| 2021 | -47.40% | ||
| 2020 | +5.48% | ||
| 2019 | +4.66% | ||
| 2018 | +29.17% | ||
| 2017 | +105.32% | ||
| 2016 | -5.90% | ||
| 2015 | -8.51% | ||
| 2014 | +7.19% | ||
| 2013 | +86.89% | ||
| 2012 | +70.87% | ||
| 2011 | +5.31% | ||
| 2010 | -20.05% | ||
| 2009 | +271.93% | ||
| 2008 | -66.37% | ||
| 2007 | +118.71% | ||
| 2006 | +5.44% | ||
| 2005 | +50.00% | ||
| 2004 | +32.43% | ||
| 2003 | -28.85% | ||
| 2002 | +153.66% | ||
| 2001 | +122.83% | ||
| 2000 | -72.94% | ||
| 1999 | +353.33% | ||
| 1998 | -40.00% | ||
| 1997 | -76.19% | ||
| 1996 | +31.25% |
- Stock Market
- Equities
- 384 Stock
- Quotes China Gas Holdings Limited
