Quotes China Galaxy Securities Co., Ltd. Shanghai S.E.
Equities
601881
CNE100002FG7
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.45 CNY | -1.89% | +10.18% | +3.32% |
Apr. 29 | China Galaxy Securities Co., Ltd. Announces Board Appointments | CI |
Apr. 29 | China Galaxy Securities Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
---|---|---|---|---|---|---|
Last | 11.29 ¥ | 11.19 ¥ | 12.31 ¥ | 12.69 ¥ | 12.45 ¥ | 12.45 ¥ |
Volume | 38 128 650 | 30 934 770 | 208 187 500 | 205 673 900 | 95 771 760 | 95 771 760 |
Change | -0.35% | -0.89% | +10.01% | +3.09% | -1.89% | -1.89% |
Opening | 11.33 | 11.27 | 11.61 | 12.42 | 12.49 | 12.49 |
High | 11.37 | 11.31 | 12.31 | 12.88 | 12.63 | 12.63 |
Low | 11.21 | 11.17 | 11.50 | 12.28 | 12.33 | 12.33 |
Performance
1 day | -1.89% | ||
1 week | +10.18% | ||
Current month | +3.92% | ||
1 month | +3.92% | ||
3 months | +4.45% | ||
6 months | +0.97% | ||
Current year | +3.32% | ||
1 year | +15.49% | ||
3 years | +23.63% | ||
5 years | +8.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.89% | +10.18% | +3.32% | +15.49% | 14.75B | ||
-1.51% | +5.41% | -7.05% | -18.89% | 28.89B | ||
-0.33% | +1.55% | +40.49% | +50.91% | 12.5B | ||
-2.96% | +0.70% | -20.54% | +46.40% | 11.75B | ||
-1.65% | +3.99% | -4.02% | -22.04% | 9.15B | ||
+0.38% | +7.38% | -12.62% | +7.52% | 7.01B | ||
-1.48% | +13.68% | +8.34% | +10.57% | 6.09B | ||
-3.03% | +3.06% | -5.04% | -11.97% | 5.85B | ||
-1.46% | +3.06% | +16.17% | +10.45% | 4.64B | ||
-1.35% | +4.04% | -3.52% | -6.71% | 4.53B | ||
-0.84% | +6.82% | -22.25% | -14.62% | 4.42B | ||
-1.56% | +5.19% | +5.39% | 0.00% | 4.4B | ||
-1.42% | +5.08% | -4.25% | -12.26% | 4.33B | ||
+0.37% | +8.04% | +2.76% | -4.43% | 4.16B | ||
-0.87% | +6.56% | -0.15% | -2.57% | 4.15B | ||
-2.76% | +10.39% | +7.17% | +5.88% | 4.05B | ||
Average | -1.40% | +6.13% | +0.26% | +3.36% | ||
Weighted average by Cap. | -1.47% | +5.41% | +0.09% | +4.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.32% | ||
2023 | +29.71% | ||
2022 | -16.98% | ||
2021 | -10.55% | ||
2020 | +7.75% | ||
2019 | +70.23% | ||
2018 | -35.11% | ||
2017 | +7.14% |
- Stock Market
- Equities
- 6881 Stock
- 601881 Stock
- Quotes China Galaxy Securities Co., Ltd.