CHINA FORTUNE LAND DEVELOPMENT CO., LTD. Quotes China Fortune Land Development Co., Ltd.
Equities
600340
CNE000001GG8
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 CNY | +2.54% |
|
+13.08% | -30.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 1.07 ¥ | 1.18 ¥ | 1.21 ¥ |
| Volume | 101 346 900 | 143 905 700 | 194 092 300 |
| Change | +∞% | +10.28% | +2.54% |
| Opening | 1.03 | 1.06 | 1.21 |
| High | 1.08 | 1.18 | 1.28 |
| Low | 1.01 | 1.05 | 1.17 |
Performance
| 1 day | +2.54% | ||
| 1 week | +13.08% | ||
| 1 month | -12.95% | ||
| 3 months | -3.97% | ||
| 6 months | -34.59% | ||
| Current year | -30.46% | ||
| 1 year | -51.60% | ||
| 3 years | -78.28% | ||
| 5 years | -94.99% | ||
| 10 years | -87.36% |
Volumes
marketsDaily volume
194 092 300
Avg. Volume 20 sessions
64 704 062
Avg. Volume 20 sessions CNY
78 291 915.02
Avg. Volume 20 sessions USD
10 852 590.38
Record volume 1
626 620 929
Record volume 2
413 701 800
Record volume 3
405 049 600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
4 720 631 409
Capitalization (USD)
654 359 764
Net sales (CNY)
35 906 571 404
Net sales (USD)
4 977 261 208
Free-Float
84.94 %
Free-Float capitalization (CNY)
3 988 879 854
Free-Float capitalization (USD)
552 926 559
Average Daily Capital Traded
1.66%
Highs and lows
1 week
1.17
1.28
1 month
1.001.40
Current year
1.001.80
1 year
1.002.83
3 years
1.006.00
5 years
1.0025.82
10 years
1.0037.15
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.25
Moving average 50 days
1.36
Moving average 100 days
1.52
Price spread / (MMA5)
-7.44%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+12.40%
Price spread / (MMA100)
+25.62%
STIM
RSI 9 days
49.59
RSI 14 days
44.25
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | +13.08% | -30.46% | -51.60% | 654M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.54% | +3.23% | -11.13% | -31.71% | 27.69B | ||
| -0.83% | +4.72% | +6.96% | -17.15% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.57% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -3.59% | +3.44% | +9.16% | -26.55% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +30.00% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| +0.15% | +1.64% | -13.14% | -26.77% | 15.28B | ||
| 0.00% | +2.31% | +1.46% | -15.42% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -37.52% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +170.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -20.12% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +12.73% | 13.4B | ||
| -0.73% | +1.61% | +4.05% | -22.64% | 12.39B | ||
| Average | -0.50% | +3.70% | +5.79% | +19.08% | ||
| Weighted average by Cap. | -0.57% | +3.56% | +10.79% | +26.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.46% | ||
| 2023 | -30.68% | ||
| 2022 | -30.28% | ||
| 2021 | -72.16% | ||
| 2020 | -41.43% | ||
| 2019 | +12.77% | ||
| 2018 | -18.92% | ||
| 2017 | +31.34% | ||
| 2016 | -22.20% | ||
| 2015 | +40.92% | ||
| 2014 | +115.52% | ||
| 2013 | +7.49% | ||
| 2012 | +163.83% | ||
| 2011 | -10.44% |
- Stock Market
- Equities
- 600340 Stock
- Quotes China Fortune Land Development Co., Ltd.
