CHINA FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.04 HKD | +1.00% |
|
0.00% | +3.40% |
| Apr. 26 | China Foods Limited Announces Non-Executive Director and Composition of Board Committee Changes | CI |
| Mar. 19 | China Foods' 2023 Profit Rises on Higher Revenue | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.04 $ | 3.05 $ | 3.01 $ | 3.04 $ |
| Volume | 778 133 | 250 200 | 1 526 300 | 360 000 |
| Change | 0.00% | +0.33% | -1.31% | +1.00% |
| Opening | 3.04 | 3.06 | 3.04 | 3.04 |
| High | 3.06 | 3.07 | 3.04 | 3.06 |
| Low | 3.01 | 3.03 | 2.97 | 3.02 |
Performance
| 1 day | +1.00% | ||
| Current month | +1.33% | ||
| 1 month | +2.70% | ||
| 3 months | +4.11% | ||
| 6 months | +5.56% | ||
| Current year | +3.40% | ||
| 1 year | +7.80% | ||
| 3 years | -3.49% | ||
| 5 years | +5.56% | ||
| 10 years | +15.15% |
Volumes
marketsDaily volume
360 000
Estimated daily volume
360 000
Avg. Volume 20 sessions
815 491
Daily volume ratio
0.44
Avg. Volume 20 sessions HKD
2 479 092.64
Avg. Volume 20 sessions USD
317 747.78
Record volume 1
216 990 000
Record volume 2
118 263 300
Record volume 3
99 164 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
8 504 166 153
Capitalization (USD)
1 089 987 480
Net sales (HKD)
23 298 854 370
Net sales (USD)
2 986 237 463
Number of employees
18 889
Sales / Employee (HKD)
1 233 462
Sales / Employee (USD)
158 094
Free-Float
25.9 %
Free-Float capitalization (HKD)
2 202 743 830
Free-Float capitalization (USD)
282 327 879
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.97
3.07
1 month
2.883.08
Current year
2.773.09
1 year
2.463.09
3 years
1.973.69
5 years
1.973.71
10 years
1.976.50
Indicators
Moving average 5 days
3.04
Moving average 20 days
2.98
Moving average 50 days
2.96
Moving average 100 days
2.94
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
51.91
RSI 14 days
52.76
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | 0.00% | +3.40% | +7.80% | 1.09B | ||
| -0.44% | -0.35% | +6.97% | +0.38% | 272B | ||
| -1.14% | -0.82% | +1.29% | +5.90% | 45.75B | ||
| -0.54% | +2.03% | +21.86% | +89.88% | 23.64B | ||
| +0.49% | +12.33% | +70.62% | +109.22% | 21.68B | ||
| -0.34% | -3.12% | -10.02% | -7.31% | 17.03B | ||
| -0.50% | +2.50% | +20.78% | +9.26% | 12.92B | ||
| -0.79% | -0.79% | +4.08% | +23.08% | 11.35B | ||
| +1.01% | +8.84% | +22.34% | +4.58% | 11.31B | ||
| +0.49% | -1.59% | +0.93% | +42.88% | 8.78B | ||
| +2.66% | +4.60% | +47.10% | +203.14% | 6.1B | ||
| -1.14% | -2.58% | -5.71% | -10.24% | 4.39B | ||
| -0.14% | +7.43% | +30.27% | +1.97% | 4B | ||
| +0.10% | +10.09% | +19.45% | +9.25% | 3.15B | ||
| -2.45% | -4.45% | +27.40% | +33.09% | 2.66B | ||
| +0.60% | +2.39% | +18.47% | +24.76% | 2.61B | ||
| Average | -0.07% | +2.47% | +17.45% | +34.23% | ||
| Weighted average by Cap. | -0.38% | +1.43% | +11.11% | +15.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98b22327e368.C5nxJmpHBtGRqCTWWDFECZ8b22sOtmLVNsDCwBAOrZE.QeGDdh1qdqXH7VSvEkEtMdpRsztk-CWGZIH0kyhL66Fd-4MLKT0yuMnDRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 3.04 | 2,000 | 344,000 |
| 03:59:54 am | 3.04 | 2,000 | 342,000 |
| 03:59:34 am | 3.03 | 2,000 | 340,000 |
| 03:59:33 am | 3.04 | 2,000 | 338,000 |
| 03:59:25 am | 3.04 | 2,000 | 336,000 |
| 03:54:52 am | 3.04 | 2,000 | 334,000 |
| 03:50:06 am | 3.03 | 2,000 | 332,000 |
| 03:50:04 am | 3.04 | 4,000 | 330,000 |
| 03:41:33 am | 3.04 | 4,000 | 326,000 |
| 03:41:23 am | 3.03 | 4,000 | 322,000 |
Monthly variations
Annual change
| 2024 | +3.40% | ||
| 2023 | +5.00% | ||
| 2022 | -8.20% | ||
| 2021 | +20.08% | ||
| 2020 | -15.61% | ||
| 2019 | +5.24% | ||
| 2018 | -37.42% | ||
| 2017 | +38.91% | ||
| 2016 | -3.80% | ||
| 2015 | +28.09% | ||
| 2014 | -18.84% | ||
| 2013 | -54.05% | ||
| 2012 | +18.74% | ||
| 2011 | +21.57% | ||
| 2010 | -28.74% | ||
| 2009 | +140.83% | ||
| 2008 | -50.26% | ||
| 2007 | -26.08% | ||
| 2006 | +127.83% | ||
| 2005 | +3.76% | ||
| 2004 | -33.50% | ||
| 2003 | +127.27% | ||
| 2002 | +42.86% | ||
| 2001 | -9.94% | ||
| 2000 | +23.91% | ||
| 1999 | -23.76% | ||
| 1998 | -29.02% | ||
| 1997 | +93.18% | ||
| 1996 | +2.33% | ||
| 1995 | -16.23% | ||
| 1994 | -58.38% | ||
| 1993 | +12.12% | ||
| 1992 | +26.92% |
- Stock Market
- Equities
- 506 Stock
- Quotes China Foods Limited
