CHINA FIRST HEAVY INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.67 CNY | -1.84% |
|
-1.11% | -7.29% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.63 ¥ | 2.7 ¥ | 2.72 ¥ | 2.67 ¥ |
| Volume | 19 570 500 | 31 644 460 | 36 497 080 | 28 827 900 |
| Change | +∞% | +2.66% | +0.74% | -1.84% |
| Opening | 2.63 | 2.62 | 2.70 | 2.70 |
| High | 2.66 | 2.70 | 2.73 | 2.72 |
| Low | 2.62 | 2.62 | 2.68 | 2.66 |
Performance
| 1 day | -1.84% | ||
| 1 week | -1.11% | ||
| 1 month | -1.48% | ||
| 3 months | +6.37% | ||
| 6 months | -7.93% | ||
| Current year | -7.29% | ||
| 1 year | -24.15% | ||
| 3 years | -2.91% | ||
| 5 years | -22.83% | ||
| 10 years | +36.92% |
Volumes
marketsDaily volume
28 827 900
Avg. Volume 20 sessions
34 213 419
Avg. Volume 20 sessions CNY
91 349 828.73
Avg. Volume 20 sessions USD
12 616 324.85
Record volume 1
1 081 426 000
Record volume 2
886 148 600
Record volume 3
790 771 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
18 319 402 194
Capitalization (USD)
2 530 092 637
Net sales (CNY)
17 167 484 290
Net sales (USD)
2 371 001 255
Number of employees
8 276
Sales / Employee (CNY)
2 074 370
Sales / Employee (USD)
286 491
Free-Float
34.34 %
Free-Float capitalization (CNY)
6 291 341 049
Free-Float capitalization (USD)
868 897 112
Average Daily Capital Traded
0.5%
Highs and lows
1 week
2.66
2.73
1 month
2.612.88
Current year
2.312.93
1 year
2.313.71
3 years
2.314.57
5 years
2.314.57
10 years
1.8521.37
Indicators
Moving average 5 days
2.67
Moving average 20 days
2.70
Moving average 50 days
2.74
Moving average 100 days
2.78
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
46.57
RSI 14 days
46.66
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | -1.11% | -7.29% | -24.15% | 2.53B | ||
| +1.53% | +1.11% | +12.96% | +32.87% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +66.37% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +51.90% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +29.04% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +19.36% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +7.54% | 25.51B | ||
| -0.09% | -2.85% | +13.59% | +25.91% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +26.09% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +23.65% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +4.77% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +39.37% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | -0.44% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +69.17% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +121.08% | 11.24B | ||
| Average | +0.17% | -0.40% | +11.86% | +30.81% | ||
| Weighted average by Cap. | +0.26% | -0.67% | +12.85% | +34.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.29% | ||
| 2023 | -1.71% | ||
| 2022 | -15.80% | ||
| 2021 | +16.39% | ||
| 2020 | +2.75% | ||
| 2019 | +8.99% | ||
| 2018 | -29.18% | ||
| 2017 | -30.31% | ||
| 2016 | -32.12% | ||
| 2015 | +42.83% | ||
| 2014 | +166.99% | ||
| 2013 | -25.89% | ||
| 2012 | -11.32% | ||
| 2011 | -46.46% | ||
| 2010 | +7.61% |
- Stock Market
- Equities
- 601106 Stock
- Quotes China First Heavy Industries
