CHINA FINANCE INVESTMENT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 HKD | +2.38% |
|
-5.70% | -3.59% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2.26 $ | 2.27 $ | 2.23 $ | 2.1 $ | 2.15 $ |
| Volume | 112 000 | 4 000 | 12 000 | 12 000 | 22 050 |
| Change | -0.88% | +0.44% | -1.76% | -5.83% | +2.38% |
| Opening | 2.29 | 2.28 | 2.31 | 2.30 | 2.25 |
| High | 2.30 | 2.28 | 2.31 | 2.30 | 2.25 |
| Low | 2.00 | 2.27 | 2.23 | 2.10 | 2.1 |
Performance
| 1 day | +2.38% | ||
| 1 week | -5.70% | ||
| Current month | +2.38% | ||
| 1 month | -11.16% | ||
| 3 months | -12.24% | ||
| 6 months | -28.09% | ||
| Current year | -3.59% | ||
| 1 year | -51.36% | ||
| 3 years | +45.27% | ||
| 5 years | +67.97% | ||
| 10 years | -94.03% |
Volumes
marketsDaily volume
22 050
Estimated daily volume
22 050
Avg. Volume 20 sessions
84 719
Daily volume ratio
0.26
Avg. Volume 20 sessions HKD
182 145.85
Avg. Volume 20 sessions USD
23 291.54
Record volume 1
60 178 200
Record volume 2
13 460 800
Record volume 3
7 225 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
796 448 859
Capitalization (USD)
101 844 305
Net sales (HKD)
1 439 402 000
Net sales (USD)
184 060 652
Free-Float
29.81 %
Free-Float capitalization (HKD)
237 390 803
Free-Float capitalization (USD)
30 355 874
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.00
2.31
1 month
2.002.46
Current year
1.548.00
1 year
1.548.00
3 years
1.4310.44
5 years
0.8010.44
10 years
0.80168.00
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.27
Moving average 50 days
2.30
Moving average 100 days
2.37
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+10.19%
STIM
RSI 9 days
29.88
RSI 14 days
37.47
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | -5.70% | -3.59% | -51.36% | 102M | ||
| -1.56% | -2.33% | +10.33% | +19.32% | 3.26B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.81B | ||
| -0.72% | -2.57% | -5.31% | +0.88% | 1.5B | ||
| +0.59% | -4.06% | -7.10% | -14.66% | 1.25B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.24B | ||
| +0.82% | -3.78% | -6.12% | +20.45% | 1.2B | ||
| -.--% | -.--% | -.--% | +6.00% | 1.18B | ||
| +0.84% | -1.80% | +5.63% | -0.17% | 1.14B | ||
| -.--% | -4.52% | -18.75% | -24.22% | 1.14B | ||
| +1.70% | +0.43% | -11.01% | -13.00% | 1.12B | ||
| -0.54% | -2.39% | -7.09% | -3.17% | 1.05B | ||
| +0.61% | +0.80% | +18.44% | +31.94% | 1.05B | ||
| -2.29% | -6.57% | -7.25% | -1.54% | 992M | ||
| -3.86% | -4.53% | +16.10% | +14.64% | 981M | ||
| +0.35% | -0.81% | -1.04% | -3.48% | 923M | ||
| Average | -0.10% | -8.39% | -7.02% | -6.65% | ||
| Weighted average by Cap. | -0.35% | -10.81% | -8.61% | -4.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a443a5991985ffc59d3a9df77.udpx8jT7vtDUf0Dj-sdwMsSoQYQAaKkUllb93G_98Pg._78JnQGPh5LtSgKhsZQhRoDHNe9hI_l53j6p6lquxLLsikSHYbqP6acdcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:44 pm | 2.15 | 2,000 | 22,000 |
| 10:41:46 pm | 2.1 | 10,000 | 20,000 |
| 10:36:38 pm | 2.1 | 4,000 | 10,000 |
| 10:25:36 pm | 2.11 | 2,000 | 6,000 |
| 09:41:10 pm | 2.22 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -5.83% | ||
| 2023 | -49.09% | ||
| 2022 | +62.22% | ||
| 2021 | +184.21% | ||
| 2020 | +3.26% | ||
| 2019 | -42.50% | ||
| 2018 | -77.14% | ||
| 2017 | -82.59% | ||
| 2016 | -4.29% | ||
| 2015 | +133.33% | ||
| 2014 | -48.28% | ||
| 2013 | -11.22% | ||
| 2012 | -43.02% | ||
| 2011 | 0.00% | ||
| 2009 | 0.00% | ||
| 2005 | -6.52% | ||
| 2004 | -38.67% | ||
| 2003 | -14.77% | ||
| 2002 | -32.31% | ||
| 2001 | -49.02% | ||
| 2000 | +42.46% | ||
| 1999 | -67.45% | ||
| 1998 | -3.51% |
- Stock Market
- Equities
- 875 Stock
- Quotes China Finance Investment Holdings Limited
