CHINA FILM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.83 CNY | -0.50% |
|
-0.59% | -3.35% |
| May. 08 | Chinese Box Office Hits $215 Million During May Day Holiday | MT |
| Apr. 29 | China Film Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 11.96 ¥ | 11.98 ¥ | 11.81 ¥ | 11.89 ¥ | 11.83 ¥ |
| Volume | 15 230 570 | 10 227 060 | 10 043 370 | 7 703 462 | 8 872 900 |
| Change | +∞% | +0.17% | -1.42% | +0.68% | -0.50% |
| Opening | 12.00 | 11.93 | 11.96 | 11.82 | 11.87 |
| High | 12.10 | 12.11 | 11.97 | 11.94 | 12.03 |
| Low | 11.91 | 11.92 | 11.78 | 11.82 | 11.81 |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.59% | ||
| Current month | -0.59% | ||
| 1 month | +1.28% | ||
| 3 months | -2.23% | ||
| 6 months | -4.29% | ||
| Current year | -3.35% | ||
| 1 year | -32.59% | ||
| 3 years | -7.14% | ||
| 5 years | -25.60% |
Volumes
marketsDaily volume
8 872 900
Avg. Volume 20 sessions
13 485 203
Avg. Volume 20 sessions CNY
159 529 951.49
Avg. Volume 20 sessions USD
22 082 454.95
Record volume 1
238 530 900
Record volume 2
134 146 700
Record volume 3
125 877 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
22 082 896 519
Capitalization (USD)
3 056 758 702
Net sales (CNY)
5 333 713 360
Net sales (USD)
738 303 271
Number of employees
3 013
Sales / Employee (CNY)
1 770 233
Sales / Employee (USD)
245 039
Free-Float
29.38 %
Free-Float capitalization (CNY)
6 487 941 987
Free-Float capitalization (USD)
898 073 906
Average Daily Capital Traded
0.72%
Highs and lows
1 week
11.78
12.11
1 month
11.5212.39
Current year
10.3113.33
1 year
10.3119.92
3 years
9.6119.92
5 years
9.6119.92
10 years
9.6140.28
Indicators
Moving average 5 days
11.89
Moving average 20 days
11.87
Moving average 50 days
12.12
Moving average 100 days
12.08
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
45.78
RSI 14 days
46.78
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -0.59% | -3.35% | -32.59% | 3.06B | ||
| +0.23% | -0.11% | +11.55% | +9.70% | 7.99B | ||
| -1.79% | -4.01% | -10.71% | -32.02% | 5.83B | ||
| +1.22% | -1.65% | +6.40% | -6.21% | 5.45B | ||
| -0.03% | +2.37% | +3.96% | -2.53% | 4.53B | ||
| +0.53% | +2.16% | +11.83% | -2.07% | 4.31B | ||
| -1.86% | -4.17% | +10.06% | -9.39% | 3.62B | ||
| -1.97% | 0.00% | +15.03% | +8.74% | 2.95B | ||
| -2.71% | -7.18% | +34.41% | -2.95% | 2.04B | ||
| +2.58% | +0.58% | +1.77% | -32.06% | 1.9B | ||
| +1.08% | -4.08% | -2.08% | +2.17% | 1.77B | ||
| -2.39% | +1.99% | +59.35% | +17.25% | 1.13B | ||
| +0.11% | +9.29% | -9.81% | -26.85% | 1.02B | ||
| +1.25% | +1.66% | +17.25% | +30.44% | 998M | ||
| -0.51% | -1.85% | -2.32% | -23.98% | 820M | ||
| -1.51% | -2.00% | -26.87% | -38.36% | 753M | ||
| Average | -0.39% | -0.61% | +7.28% | -8.80% | ||
| Weighted average by Cap. | -0.32% | -1.03% | +6.77% | -7.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.35% | ||
| 2023 | -10.00% | ||
| 2022 | +6.17% | ||
| 2021 | +2.81% | ||
| 2020 | -18.13% | ||
| 2019 | +6.28% | ||
| 2018 | -7.01% | ||
| 2017 | -33.30% | ||
| 2016 | +79.83% |
- Stock Market
- Equities
- 600977 Stock
- Quotes China Film Co., Ltd.
