CHINA FEIHE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.27 HKD | +0.47% |
|
-1.39% | 0.00% |
| Apr. 11 | China Feihe Arm Invests 500 Million Yuan in Financial Product | MT |
| Mar. 29 | China Feihe Posts Lower Profit, Revenue in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 4.44 $ | 4.47 $ | 4.39 $ | 4.25 $ | 4.27 $ |
| Volume | 12 461 000 | 19 406 930 | 22 763 400 | 24 162 000 | 12 299 230 |
| Change | +2.54% | +0.68% | -1.79% | -3.19% | +0.47% |
| Opening | 4.33 | 4.38 | 4.47 | 4.36 | 4.25 |
| High | 4.51 | 4.48 | 4.47 | 4.44 | 4.3 |
| Low | 4.24 | 4.38 | 4.36 | 4.20 | 4.21 |
Performance
| 1 day | +0.47% | ||
| 1 week | -1.39% | ||
| Current month | -0.70% | ||
| 1 month | +8.10% | ||
| 3 months | +16.35% | ||
| 6 months | -12.86% | ||
| 1 year | -17.88% | ||
| 3 years | -78.97% |
Volumes
marketsDaily volume
12 299 230
Estimated daily volume
15 445 821
Avg. Volume 20 sessions
17 912 945
Daily volume ratio
0.86
Avg. Volume 20 sessions HKD
76 488 275.15
Avg. Volume 20 sessions USD
9 786 827.78
Record volume 1
567 682 500
Record volume 2
255 826 000
Record volume 3
254 174 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
35 615 835 113
Capitalization (USD)
4 929 587 738
Net sales (CNY)
19 532 203 000
Net sales (USD)
2 703 452 217
Number of employees
9 554
Sales / Employee (CNY)
2 044 401
Sales / Employee (USD)
282 965
Free-Float
38.31 %
Free-Float capitalization (HKD)
13 644 856 941
Free-Float capitalization (USD)
1 888 584 649
Average Daily Capital Traded
0.21%
Highs and lows
1 week
4.20
4.51
1 month
3.904.51
Current year
3.424.51
1 year
3.425.26
3 years
3.4222.70
5 years
3.4225.70
10 years
3.4225.70
Indicators
Moving average 5 days
4.38
Moving average 20 days
4.22
Moving average 50 days
3.95
Moving average 100 days
3.93
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-7.97%
STIM
RSI 9 days
50.76
RSI 14 days
54.93
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -1.39% | 0.00% | -17.88% | 4.93B | ||
| -0.42% | -1.33% | +5.53% | -6.31% | 24.78B | ||
| +1.09% | -1.07% | -20.57% | -48.91% | 8.33B | ||
| -0.88% | 0.00% | -5.30% | -10.60% | 6.83B | ||
| +0.08% | +0.94% | +9.18% | -4.75% | 6.35B | ||
| -0.15% | +4.46% | +0.44% | -3.55% | 5.58B | ||
| +0.55% | +3.02% | +1.21% | -3.05% | 5.43B | ||
| +1.60% | +3.20% | +23.47% | +31.50% | 5.16B | ||
| -1.04% | +1.41% | +25.35% | +1.45% | 4.66B | ||
| +1.04% | +3.04% | +47.17% | +17.53% | 2.93B | ||
| -1.67% | -3.43% | -7.36% | +21.10% | 2.86B | ||
| +0.84% | -3.23% | -3.61% | -13.04% | 2.31B | ||
| 0.00% | 0.00% | -5.00% | -0.52% | 2.14B | ||
| -0.44% | -0.22% | +3.21% | -18.09% | 1.72B | ||
| -1.54% | +8.83% | -5.49% | -35.72% | 1.3B | ||
| +0.43% | +1.02% | +22.04% | +26.16% | 1.12B | ||
| Average | -0.03% | +1.27% | +5.64% | -4.04% | ||
| Weighted average by Cap. | -0.05% | +0.86% | +4.14% | -6.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
444b0089e40adfd99.UDrsoZHC541zz5pFZFynOqYoagfkB_cLza6eOG8P7o8.PlGg6qeEruUYjq0XEgzKDMNyAEawf7ZT-8avWhpB2blmXYPS0pOE1zymog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:40:23 am | 4.27 | 1,000 | 10,616,000 |
| 02:40:17 am | 4.27 | 1,000 | 10,615,000 |
| 02:39:51 am | 4.27 | 2,000 | 10,614,000 |
| 02:39:40 am | 4.27 | 3,000 | 10,612,000 |
| 02:39:40 am | 4.27 | 1,000 | 10,609,000 |
| 02:39:08 am | 4.27 | 1,000 | 10,608,000 |
| 02:38:33 am | 4.27 | 1,000 | 10,607,000 |
| 02:38:04 am | 4.27 | 4,000 | 10,606,000 |
| 02:38:03 am | 4.27 | 10,000 | 10,602,000 |
| 02:37:51 am | 4.27 | 1,000 | 10,592,000 |
Monthly variations
Annual change
| 2024 | -0.47% | ||
| 2023 | -35.69% | ||
| 2022 | -36.52% | ||
| 2021 | -42.40% | ||
| 2020 | +98.47% | ||
| 2019 | +22.98% |
- Stock Market
- Equities
- 6186 Stock
- Quotes China Feihe Limited