CHINA EXPRESS AIRLINES CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.78 CNY | 0.00% |
|
+3.35% | -5.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.67 ¥ | 6.71 ¥ | 6.59 ¥ | 6.78 ¥ | 6.78 ¥ |
| Volume | 29 196 720 | 18 657 410 | 17 064 820 | 23 298 060 | 16 890 800 |
| Change | +∞% | +0.60% | -1.79% | +2.88% | 0.00% |
| Opening | 6.64 | 6.62 | 6.65 | 6.58 | 6.79 |
| High | 6.81 | 6.75 | 6.73 | 6.94 | 6.92 |
| Low | 6.56 | 6.62 | 6.55 | 6.56 | 6.71 |
Performance
| 1 week | +3.35% | ||
| Current month | +3.35% | ||
| 1 month | +13.19% | ||
| 3 months | +23.95% | ||
| 6 months | -4.51% | ||
| Current year | -5.04% | ||
| 1 year | -34.62% | ||
| 3 years | -54.80% | ||
| 5 years | -15.53% |
Volumes
marketsDaily volume
16 890 804
Avg. Volume 20 sessions
30 581 770
Avg. Volume 20 sessions CNY
207 344 400.60
Avg. Volume 20 sessions USD
28 701 026.62
Record volume 1
80 820 490
Record volume 2
74 432 500
Record volume 3
55 846 574
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
8 633 632 443
Capitalization (USD)
1 195 084 670
Net sales (CNY)
5 151 265 010
Net sales (USD)
713 048 405
Free-Float
49.74 %
Free-Float capitalization (CNY)
4 325 782 311
Free-Float capitalization (USD)
598 783 439
Average Daily Capital Traded
2.4%
Highs and lows
1 week
6.55
6.94
1 month
5.266.94
Current year
4.587.27
1 year
4.5810.52
3 years
4.5816.66
5 years
4.5818.60
10 years
4.5821.91
Indicators
Moving average 5 days
6.71
Moving average 20 days
6.11
Moving average 50 days
5.79
Moving average 100 days
6.26
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-9.88%
Price spread / (MMA50)
-14.60%
Price spread / (MMA100)
-7.67%
STIM
RSI 9 days
70.53
RSI 14 days
66.37
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.35% | -5.04% | -34.62% | 1.2B | ||
| +0.29% | +4.63% | -5.26% | -5.56% | 16.37B | ||
| -0.55% | +3.97% | +4.80% | +2.35% | 9.45B | ||
| -2.00% | -0.32% | +2.25% | -27.78% | 3.74B | ||
| -2.40% | +17.34% | +65.71% | +65.71% | 1.77B | ||
| +1.26% | +0.54% | +3.28% | -15.57% | 1.61B | ||
| -0.67% | +2.26% | +7.88% | -25.73% | 1.32B | ||
| +2.57% | +2.89% | +16.05% | +66.79% | 1.28B | ||
| -0.63% | -3.94% | -35.31% | -46.76% | 974M | ||
| +0.82% | -9.73% | -7.48% | +88.92% | 521M | ||
| -1.89% | -5.07% | +14.43% | -12.69% | 514M | ||
| -3.06% | +1.37% | -13.28% | -26.97% | 328M | ||
| +2.86% | +9.89% | -0.16% | -12.21% | 260M | ||
| +0.98% | -0.96% | -46.92% | -61.67% | 55.95M | ||
| Average | -0.17% | +0.43% | +0.07% | -3.27% | ||
| Weighted average by Cap. | -0.23% | +2.94% | +1.93% | -2.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.04% | ||
| 2023 | -48.37% | ||
| 2022 | +9.76% | ||
| 2021 | -0.40% | ||
| 2020 | +55.79% | ||
| 2019 | -2.35% | ||
| 2018 | -37.05% |
- Stock Market
- Equities
- 002928 Stock
- Quotes China Express Airlines Co.,LTD
