CHINA EVERBRIGHT ENVIRONMENT GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.26 HKD | +2.84% |
|
-0.31% | +28.35% |
| Mar. 28 | China Everbright Environment CFO Steps Down | MT |
| Mar. 27 | China Everbright Environment Hires KPMG as New Auditor | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 3.19 $ | 3.17 $ | 3.17 $ | 3.26 $ | 3.26 $ |
| Volume | 17 990 120 | 11 838 430 | 9 546 000 | 24 230 000 | 24 230 000 |
| Change | -1.54% | -0.63% | 0.00% | +2.84% | +2.84% |
| Opening | 3.24 | 3.20 | 3.16 | 3.20 | 3.2 |
| High | 3.26 | 3.20 | 3.23 | 3.32 | 3.32 |
| Low | 3.14 | 3.12 | 3.15 | 3.19 | 3.19 |
Performance
| 1 day | +2.84% | ||
| 1 week | +0.62% | ||
| Current month | +2.19% | ||
| 1 month | +1.88% | ||
| 3 months | +14.79% | ||
| 6 months | +19.85% | ||
| Current year | +28.35% | ||
| 1 year | -7.12% | ||
| 3 years | -32.92% | ||
| 5 years | -56.42% | ||
| 10 years | -65.97% |
Volumes
marketsDaily volume
24 230 000
Estimated daily volume
24 230 000
Avg. Volume 20 sessions
18 170 104
Daily volume ratio
1.33
Avg. Volume 20 sessions HKD
59 234 539.04
Avg. Volume 20 sessions USD
7 578 052.28
Record volume 1
578 734 000
Record volume 2
520 492 000
Record volume 3
500 830 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
19 485 550 061
Capitalization (USD)
2 492 844 876
Net sales (HKD)
32 090 207 000
Net sales (USD)
4 105 396 452
Number of employees
12 000
Sales / Employee (HKD)
2 674 184
Sales / Employee (USD)
342 116
Free-Float
56.74 %
Free-Float capitalization (HKD)
11 056 301 462
Free-Float capitalization (USD)
1 414 465 815
Average Daily Capital Traded
0.3%
Highs and lows
1 week
3.12
3.32
1 month
3.013.36
Current year
2.383.36
1 year
2.333.59
3 years
2.336.65
5 years
2.337.67
10 years
2.3316.28
Indicators
Moving average 5 days
3.21
Moving average 20 days
3.17
Moving average 50 days
3.06
Moving average 100 days
2.83
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-13.26%
STIM
RSI 9 days
49.97
RSI 14 days
52.91
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | +0.62% | +28.35% | -7.12% | 2.49B | ||
| +1.45% | +0.72% | -20.29% | -12.26% | 84.18B | ||
| -1.67% | +1.16% | +55.88% | +150.37% | 78.11B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +1.42% | +2.43% | +1.51% | -6.65% | 50.16B | ||
| +0.07% | +2.24% | -2.42% | -5.86% | 46.13B | ||
| +0.14% | +1.44% | +4.07% | +4.50% | 35.5B | ||
| +0.61% | +3.88% | +15.21% | +10.39% | 35.09B | ||
| -2.13% | -1.88% | -21.37% | -21.69% | 26.55B | ||
| -1.76% | -0.50% | -10.45% | -35.25% | 23.3B | ||
| +1.09% | +2.38% | +4.03% | +5.09% | 22.64B | ||
| +0.61% | +3.96% | +3.65% | -2.30% | 20.72B | ||
| -1.54% | +0.58% | +2.42% | -18.11% | 19.75B | ||
| +0.17% | +2.08% | +3.08% | -3.51% | 18.84B | ||
| +0.47% | +3.74% | +6.01% | -0.68% | 18.38B | ||
| +0.90% | +0.34% | +3.47% | -4.39% | 14.29B | ||
| Average | +0.16% | +1.25% | +4.57% | +3.28% | ||
| Weighted average by Cap. | +0.06% | +1.23% | +5.46% | +16.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0dd8fd901dff.7MCgYTTo8KxWBDW4p-ndsF_7l4E9CgEO0H8JjljzIps.s7LMDwWaqPwAU2aJ0Zi1hA2u7t5QOFJmuDVB7Qiwaf_aoswGeYbGnTFXcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:49 am | 3.26 | 1,080,000 | 22,170,000 |
| 03:59:55 am | 3.26 | 9,000 | 21,090,000 |
| 03:59:54 am | 3.27 | 1,000 | 21,081,000 |
| 03:59:51 am | 3.28 | 1,000 | 21,080,000 |
| 03:59:44 am | 3.28 | 2,000 | 21,079,000 |
| 03:59:44 am | 3.28 | 3,000 | 21,077,000 |
| 03:59:43 am | 3.26 | 1,000 | 21,074,000 |
| 03:59:38 am | 3.26 | 1,000 | 21,073,000 |
| 03:59:38 am | 3.26 | 1,000 | 21,072,000 |
| 03:59:38 am | 3.27 | 3,000 | 21,071,000 |
Monthly variations
Annual change
| 2024 | +24.80% | ||
| 2023 | -27.22% | ||
| 2022 | -44.25% | ||
| 2021 | +42.92% | ||
| 2020 | -29.92% | ||
| 2019 | -10.97% | ||
| 2018 | -37.10% | ||
| 2017 | +26.96% | ||
| 2016 | -11.75% | ||
| 2015 | -13.69% | ||
| 2014 | +11.18% | ||
| 2013 | +164.80% | ||
| 2012 | +39.50% | ||
| 2011 | -31.13% | ||
| 2010 | +2.00% | ||
| 2009 | +179.72% | ||
| 2008 | -63.24% | ||
| 2007 | +190.30% | ||
| 2006 | +248.05% | ||
| 2005 | -23.00% | ||
| 2004 | +53.85% | ||
| 2003 | +75.68% | ||
| 2002 | -40.32% | ||
| 2001 | +5.08% | ||
| 2000 | -51.64% | ||
| 1999 | -14.08% | ||
| 1998 | -64.50% | ||
| 1997 | +5.82% | ||
| 1996 | +432.41% | ||
| 1995 | -56.17% | ||
| 1994 | -55.70% | ||
| 1993 | +41.03% | ||
| 1992 | +6.85% |
- Stock Market
- Equities
- 257 Stock
- Quotes China Everbright Environment Group Limited