CHINA ENVIRONMENTAL TECHNOLOGY HOLDINGS LIMITED Quotes China Environmental Technology Holdings Limited
Equities
646
KYG2159B1115
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.194 HKD | 0.00% |
|
0.00% | -29.45% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.194 $ | 0.194 $ | 0.194 $ | 0.194 $ | 0.194 $ |
| Volume | 0 | 0 | 5 600 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.19 | 0.19 | 0.19 | 0.19 | 0.194 |
| High | 0.19 | 0.19 | 0.19 | 0.19 | 0.194 |
| Low | 0.19 | 0.19 | 0.19 | 0.19 | 0.194 |
Performance
| 1 month | -19.17% | ||
| 3 months | -4.43% | ||
| 6 months | -43.77% | ||
| Current year | -29.45% | ||
| 1 year | -61.96% | ||
| 3 years | -68.71% | ||
| 5 years | -67.67% | ||
| 10 years | -95.31% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
54 714
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
10 614.52
Avg. Volume 20 sessions USD
1 357.28
Record volume 1
55 082 400
Record volume 2
50 655 600
Record volume 3
46 160 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
48 931 986
Capitalization (USD)
6 256 933
Net sales (HKD)
15 721 000
Net sales (USD)
2 010 244
Number of employees
45
Sales / Employee (HKD)
349 356
Sales / Employee (USD)
44 672
Free-Float
46.1 %
Free-Float capitalization (HKD)
22 556 859
Free-Float capitalization (USD)
2 884 346
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.19
0.19
1 month
0.180.24
Current year
0.170.28
1 year
0.170.53
3 years
0.171.00
5 years
0.172.64
10 years
0.1715.00
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.21
Moving average 50 days
0.20
Moving average 100 days
0.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.86%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
+11.24%
RSI 9 days
33.93
RSI 14 days
38.05
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -29.45% | -61.96% | 6.26M | ||
| +4.73% | +6.91% | +79.43% | +188.73% | 625M | ||
| -0.44% | -0.65% | +19.01% | +25.21% | 613M | ||
| +0.16% | -8.95% | +90.63% | +231.41% | 597M | ||
| -1.45% | -4.62% | -18.80% | -9.87% | 568M | ||
| -0.20% | -0.20% | -8.04% | -14.73% | 513M | ||
| +2.45% | -2.40% | -21.47% | -16.32% | 357M | ||
| +4.90% | -12.28% | -59.35% | -42.75% | 237M | ||
| +1.27% | +0.38% | +31.58% | +38.17% | 200M | ||
| +2.91% | -0.78% | +33.11% | +94.37% | 198M | ||
| -0.40% | +0.40% | -9.87% | -23.11% | 196M | ||
| +3.60% | +1.68% | -35.54% | -38.77% | 127M | ||
| -3.22% | +13.40% | +82.45% | -3.53% | 109M | ||
| +9.36% | +16.20% | +17.18% | +24.18% | 85.7M | ||
| -.--% | +20.69% | +22.81% | +79.49% | 75.26M | ||
| -.--% | -.--% | -32.43% | -32.43% | 62.93M | ||
| Average | +1.58% | +0.68% | +10.08% | +27.38% | ||
| Weighted average by Cap. | +1.25% | -1.26% | +20.84% | +57.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.45% | ||
| 2023 | -59.56% | ||
| 2022 | -15.00% | ||
| 2021 | +122.22% | ||
| 2020 | -43.75% | ||
| 2019 | -39.62% | ||
| 2018 | -63.95% | ||
| 2017 | -45.56% | ||
| 2016 | +42.11% | ||
| 2015 | +3.83% | ||
| 2014 | +7.02% | ||
| 2013 | -14.50% | ||
| 2012 | +18.34% | ||
| 2011 | -62.44% | ||
| 2010 | +20.00% | ||
| 2009 | +572.65% | ||
| 2008 | -77.70% | ||
| 2007 | +233.33% | ||
| 2006 | +93.55% | ||
| 2005 | -5.49% | ||
| 2004 | -15.90% | ||
| 2003 | -17.02% | ||
| 2002 | -52.53% |
- Stock Market
- Equities
- 646 Stock
- Quotes China Environmental Technology Holdings Limited
