CHINA ENTERPRISE COMPANY LIMITED Quotes China Enterprise Company Limited
Equities
600675
CNE000000B42
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.84 CNY | -4.38% |
|
+5.97% | -9.84% |
| Apr. 29 | China Enterprise Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 12 | China Enterprise Returns to Profit in 2023 as Revenue Surges | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.67 ¥ | 2.69 ¥ | 2.78 ¥ | 2.97 ¥ | 2.84 ¥ |
| Volume | 21 239 770 | 21 493 810 | 40 285 860 | 76 705 590 | 74 370 310 |
| Change | -0.37% | +0.75% | +3.35% | +6.83% | -4.38% |
| Opening | 2.67 | 2.66 | 2.69 | 2.77 | 2.92 |
| High | 2.68 | 2.72 | 2.79 | 3.00 | 2.95 |
| Low | 2.64 | 2.65 | 2.66 | 2.76 | 2.79 |
Performance
| 1 day | -4.38% | ||
| 1 week | +5.97% | ||
| Current month | -3.07% | ||
| 1 month | -3.07% | ||
| 3 months | -38.66% | ||
| 6 months | -15.22% | ||
| Current year | -9.84% | ||
| 1 year | +4.03% | ||
| 3 years | -13.15% | ||
| 5 years | -46.33% |
Volumes
marketsDaily volume
74 370 310
Avg. Volume 20 sessions
34 371 935
Avg. Volume 20 sessions CNY
97 616 295.40
Avg. Volume 20 sessions USD
13 483 641.27
Record volume 1
427 655 200
Record volume 2
276 228 800
Record volume 3
247 942 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
17 169 860 688
Capitalization (USD)
2 371 655 687
Net sales (CNY)
13 189 756 400
Net sales (USD)
1 821 887 862
Number of employees
1 427
Sales / Employee (CNY)
9 242 997
Sales / Employee (USD)
1 276 726
Free-Float
17.85 %
Free-Float capitalization (CNY)
3 090 150 573
Free-Float capitalization (USD)
426 839 408
Average Daily Capital Traded
0.57%
Highs and lows
1 week
2.64
3.00
1 month
2.633.00
Current year
2.634.63
1 year
2.534.63
3 years
2.384.83
5 years
2.385.54
10 years
2.385.79
Indicators
Moving average 5 days
2.79
Moving average 20 days
2.79
Moving average 50 days
2.96
Moving average 100 days
3.13
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+10.21%
STIM
RSI 9 days
53.98
RSI 14 days
49.94
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.38% | +5.97% | -9.84% | +4.03% | 2.37B | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.55% | +4.25% | +7.32% | +23.71% | ||
| Weighted average by Cap. | +1.14% | +4.39% | +10.79% | +28.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.84% | ||
| 2023 | +2.27% | ||
| 2022 | +2.33% | ||
| 2021 | -10.42% | ||
| 2020 | -27.74% | ||
| 2019 | -.--% | ||
| 2018 | +7.10% |
- Stock Market
- Equities
- 600675 Stock
- Quotes China Enterprise Company Limited
