CHINA ENERGY STORAGE TECHNOLOGY DEVELOPMENT LIMITED Quotes China Energy Storage Technology Development Limited
Equities
1143
KYG5500A1388
Electronic Equipment & Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 HKD | +1.77% |
|
-0.86% | +12.20% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.35 $ | 2.31 $ | 2.26 $ | 2.3 $ |
| Volume | 1 344 000 | 1 376 000 | 1 058 800 | 485 700 |
| Change | -.--% | -1.70% | -2.16% | +1.77% |
| Opening | 2.49 | 2.34 | 2.49 | 2.24 |
| High | 2.49 | 2.39 | 2.49 | 2.30 |
| Low | 2.30 | 2.31 | 2.20 | 2.21 |
Performance
| 1 day | +1.77% | ||
| 1 week | -0.86% | ||
| 1 month | +20.42% | ||
| 3 months | +19.17% | ||
| 6 months | +9.52% | ||
| Current year | +12.20% | ||
| 1 year | -2.13% | ||
| 3 years | -13.21% | ||
| 5 years | -85.62% | ||
| 10 years | -84.67% |
Volumes
marketsDaily volume
485 700
Estimated daily volume
8 689 128
Avg. Volume 20 sessions
1 090 664
Daily volume ratio
7.97
Avg. Volume 20 sessions HKD
2 508 527.20
Avg. Volume 20 sessions USD
320 767.88
Record volume 1
19 717 200
Record volume 2
17 160 400
Record volume 3
14 009 940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
476 189 198
Capitalization (USD)
60 890 789
Net sales (HKD)
501 999 000
Net sales (USD)
64 191 114
Number of employees
930
Sales / Employee (HKD)
539 784
Sales / Employee (USD)
69 023
Free-Float
64.12 %
Free-Float capitalization (HKD)
305 313 669
Free-Float capitalization (USD)
39 040 764
Average Daily Capital Traded
0.53%
Highs and lows
1 week
2.20
2.49
1 month
1.902.50
Current year
1.762.50
1 year
0.782.75
3 years
0.454.45
5 years
0.4527.80
10 years
0.45236.80
Indicators
Moving average 5 days
2.31
Moving average 20 days
2.18
Moving average 50 days
2.01
Moving average 100 days
1.99
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-12.71%
Price spread / (MMA100)
-13.56%
STIM
RSI 9 days
56.06
RSI 14 days
60.01
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | -0.86% | +12.20% | -2.13% | 60.89M | ||
| -0.53% | -2.85% | +33.52% | +70.63% | 79.5B | ||
| -2.55% | -2.27% | +64.59% | +59.26% | 73.31B | ||
| +2.81% | +2.16% | +1.94% | +7.28% | 35.63B | ||
| -1.46% | +0.89% | -7.72% | +10.42% | 31.51B | ||
| -0.22% | -0.54% | -6.62% | +28.93% | 14.34B | ||
| +0.99% | +3.87% | +15.91% | +29.22% | 10.44B | ||
| +1.47% | +0.23% | -9.46% | -15.85% | 10.33B | ||
| +7.84% | +7.65% | 0.00% | +51.55% | 9.74B | ||
| -3.60% | -4.37% | +31.08% | +46.38% | 8.7B | ||
| -2.81% | -2.71% | +25.79% | +108.36% | 8.66B | ||
| +0.76% | +1.69% | +10.89% | +30.83% | 8.53B | ||
| +0.15% | +1.68% | +75.85% | +53.25% | 8.5B | ||
| -0.23% | +5.59% | -18.18% | -10.98% | 8.03B | ||
| -0.10% | +3.38% | -1.22% | -2.32% | 7.7B | ||
| -0.88% | -5.22% | +35.47% | +70.26% | 6.77B | ||
| Average | +0.24% | -1.32% | +16.50% | +33.44% | ||
| Weighted average by Cap. | -0.39% | -2.67% | +26.47% | +43.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.20% | ||
| 2023 | +272.73% | ||
| 2022 | -71.79% | ||
| 2021 | -48.00% | ||
| 2020 | -39.52% | ||
| 2019 | -54.41% | ||
| 2018 | -76.55% | ||
| 2017 | +158.93% | ||
| 2016 | -88.74% | ||
| 2015 | +1,504.84% | ||
| 2014 | -25.30% | ||
| 2013 | +97.62% | ||
| 2012 | -14.29% | ||
| 2011 | -60.16% |
- Stock Market
- Equities
- 1143 Stock
- Quotes China Energy Storage Technology Development Limited
