CHINA ENERGY ENGINEERING CORPORATION LIMITED Quotes China Energy Engineering Corporation Limited
Equities
3996
CNE1000023C8
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 HKD | -2.17% |
|
+13.92% | +15.38% |
| May. 03 | Beijing Energy International Unit Hires EPC Contractor | MT |
| Apr. 29 | China Energy Engineering Corporation Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.83 $ | 0.87 $ | 0.92 $ | 0.9 $ |
| Volume | 38 380 260 | 42 332 000 | 82 230 000 | 35 856 000 |
| Change | +5.06% | +4.82% | +5.75% | -2.17% |
| Opening | 0.79 | 0.84 | 0.87 | 0.93 |
| High | 0.84 | 0.87 | 0.93 | 0.93 |
| Low | 0.79 | 0.83 | 0.86 | 0.89 |
Performance
| 1 day | -2.17% | ||
| 1 week | +13.92% | ||
| Current month | +13.92% | ||
| 1 month | +25.00% | ||
| 3 months | +32.35% | ||
| 6 months | +16.88% | ||
| Current year | +15.38% | ||
| 1 year | -17.43% | ||
| 3 years | +16.88% | ||
| 5 years | -1.10% |
Volumes
marketsDaily volume
35 856 000
Estimated daily volume
35 856 000
Avg. Volume 20 sessions
25 323 021
Daily volume ratio
1.42
Avg. Volume 20 sessions HKD
22 790 718.90
Avg. Volume 20 sessions USD
2 918 625.04
Record volume 1
523 008 000
Record volume 2
290 776 000
Record volume 3
275 594 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
79 878 616 813
Capitalization (USD)
11 065 824 423
Net sales (CNY)
406 031 848 000
Net sales (USD)
56 248 809 999
Number of employees
117 039
Sales / Employee (CNY)
3 469 201
Sales / Employee (USD)
480 599
Free-Float
14.66 %
Free-Float capitalization (HKD)
11 713 522 540
Free-Float capitalization (USD)
1 622 709 418
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.79
0.93
1 month
0.720.93
Current year
0.620.93
1 year
0.621.12
3 years
0.621.65
5 years
0.621.65
10 years
0.621.71
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.79
Moving average 50 days
0.75
Moving average 100 days
0.73
Price spread / (MMA5)
-4.22%
Price spread / (MMA20)
-12.67%
Price spread / (MMA50)
-16.64%
Price spread / (MMA100)
-18.71%
STIM
RSI 9 days
84.66
RSI 14 days
78.72
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | +13.92% | +15.38% | -17.43% | 11.07B | ||
| +5.00% | +7.60% | +75.67% | +158.60% | 2.02B | ||
| +0.91% | +0.36% | +17.65% | +19.84% | 1.77B | ||
| -2.80% | -1.74% | -17.46% | -49.27% | 1.65B | ||
| -0.96% | -1.28% | +15.40% | +0.37% | 1.06B | ||
| +1.83% | -0.62% | -6.26% | -3.28% | 730M | ||
| -5.36% | +3.41% | -5.07% | -28.38% | 697M | ||
| -5.04% | +8.89% | -36.94% | -55.02% | 620M | ||
| -5.67% | +4.19% | -20.28% | -30.39% | 474M | ||
| -3.29% | +1.84% | -9.27% | -25.08% | 394M | ||
| 0.00% | 0.00% | -10.59% | -22.45% | 289M | ||
| +1.16% | -0.15% | +24.95% | +35.30% | 277M | ||
| -1.21% | +3.16% | +29.42% | +12.13% | 257M | ||
| -0.02% | -1.99% | +39.75% | +133.05% | 256M | ||
| +0.24% | +0.61% | -5.79% | -26.32% | 205M | ||
| 0.00% | +4.37% | -13.33% | +18.56% | 205M | ||
| Average | -1.09% | +1.93% | +5.83% | +7.51% | ||
| Weighted average by Cap. | -1.25% | +7.72% | +14.34% | +1.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ba9c9.JQCOtaqWCSY-_hHDo4gmcPbvSLJMcPUYYIANJeG7EOo.Rmv36s_lSxdKuEn0680RPK6HGN58KsFVBMxVFpPudatCWuHU4q84XH-rIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.9 | 350,000 | 31,726,000 |
| 03:59:03 am | 0.92 | 4,000 | 31,376,000 |
| 03:57:18 am | 0.91 | 10,000 | 31,372,000 |
| 03:53:31 am | 0.91 | 4,000 | 31,362,000 |
| 03:53:31 am | 0.91 | 100,000 | 31,358,000 |
| 03:53:31 am | 0.91 | 200,000 | 31,258,000 |
| 03:53:31 am | 0.91 | 4,000 | 31,058,000 |
| 03:51:42 am | 0.92 | 50,000 | 31,054,000 |
| 03:50:45 am | 0.91 | 40,000 | 31,004,000 |
| 03:50:41 am | 0.91 | 54,000 | 30,964,000 |
Monthly variations
Annual change
| 2024 | +15.38% | ||
| 2023 | -14.29% | ||
| 2022 | -31.06% | ||
| 2021 | +76.00% | ||
| 2020 | -20.21% | ||
| 2019 | -5.05% | ||
| 2018 | -29.29% | ||
| 2017 | +1.45% | ||
| 2016 | -15.85% | ||
| 2015 | +3.80% |
- Stock Market
- Equities
- 3996 Stock
- Quotes China Energy Engineering Corporation Limited
